Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4850 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.4769	0.4950	0.4574	0.4850	72,440	-0.00(-0.10%)
May 08, 2024	0.5100	0.5100	0.4855	0.4855	37,091	-0.02(-4.80%)
May 07, 2024	0.5125	0.5191	0.5029	0.5100	127,462	+0.00(+0.39%)
May 06, 2024	0.5205	0.5205	0.5057	0.5080	25,712	-0.00(-0.24%)
May 03, 2024	0.5634	0.5634	0.4915	0.5092	87,665	-0.03(-5.70%)
May 02, 2024	0.5300	0.5572	0.5300	0.5400	142,876	-0.00(-0.15%)
May 01, 2024	0.5375	0.5408	0.5325	0.5408	77,797	+0.00(+0.15%)
Apr 30, 2024	0.5555	0.5555	0.5346	0.5400	56,051	+0.01(+1.20%)
Apr 29, 2024	0.5480	0.5500	0.5336	0.5336	41,246	-0.01(-1.71%)
Apr 26, 2024	0.5611	0.5611	0.5416	0.5429	24,558	-0.00(-0.11%)
Apr 25, 2024	0.5349	0.5435	0.5101	0.5435	23,419	+0.02(+3.70%)
Apr 24, 2024	0.5172	0.5440	0.5100	0.5241	72,250	+0.01(+2.76%)
Apr 23, 2024	0.4720	0.5104	0.4592	0.5100	104,377	+0.06(+12.73%)
Apr 22, 2024	0.4716	0.4716	0.4501	0.4524	62,495	-0.02(-3.79%)
Apr 19, 2024	0.4600	0.5000	0.4490	0.4702	41,239	+0.00(+0.60%)
Apr 18, 2024	0.4650	0.4822	0.4472	0.4674	120,061	-0.01(-1.91%)
Apr 17, 2024	0.5000	0.5193	0.4737	0.4765	141,082	-0.02(-3.93%)
Apr 16, 2024	0.4907	0.5146	0.4750	0.4960	125,085	+0.01(+2.31%)
Apr 15, 2024	0.5300	0.5300	0.4800	0.4848	115,665	-0.04(-6.77%)
Apr 12, 2024	0.5584	0.5609	0.5200	0.5200	181,078	-0.05(-9.57%)
Apr 11, 2024	0.5800	0.5882	0.5590	0.5750	79,992	-0.02(-2.89%)
Apr 10, 2024	0.6750	0.6750	0.5800	0.5921	86,038	-0.03(-4.27%)
Apr 09, 2024	0.6410	0.6836	0.6100	0.6185	121,801	-0.03(-4.11%)
Apr 08, 2024	0.6344	0.6520	0.6264	0.6450	78,114	+0.04(+5.95%)
Apr 05, 2024	0.6020	0.6261	0.5937	0.6088	42,757	+0.00(+0.59%)
Apr 04, 2024	0.6570	0.6570	0.6000	0.6052	140,087	-0.04(-6.62%)
Apr 03, 2024	0.5900	0.6500	0.5880	0.6481	106,977	+0.04(+6.40%)
Apr 02, 2024	0.6000	0.6206	0.5800	0.6091	148,523	-0.04(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices