Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3500	0.3500	0.3500	0.3500	500	+0.19(+118.75%)
Apr 21, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 17, 2020		0.1500	0.1500	0.1500	0	-0.20(-57.14%)
Apr 13, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 03, 2020		0.3500	0.3500	0.3500	0	+0.19(+118.75%)
Apr 01, 2020		0.1600	0.1600	0.1600	0	+0.07(+77.78%)
Mar 30, 2020		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Mar 27, 2020	0.1700	0.1700	0.1500	0.1500	20,100	-0.02(-11.76%)
Mar 26, 2020	0.1700	0.1700	0.1700	0.1700	183	-0.03(-15.00%)
Mar 24, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Mar 19, 2020		0.1600	0.1600	0.1600	0	-0.05(-23.81%)
Mar 12, 2020		0.2100	0.2100	0.2100	0	-0.90(-81.08%)
Mar 11, 2020		1.110	1.110	1.110	50	+0.00(+0.00%)
Mar 09, 2020		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 05, 2020		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 04, 2020	1.110	1.110	1.110	1.110	8,000	-0.14(-11.20%)
Feb 28, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 06, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Feb 05, 2020	1.250	1.250	1.250	1.250	204	+0.15(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices