Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.000	1.000	1.000	0	+0.25(+33.33%)
Jun 27, 2019	0.7500	0.8000	0.7500	0.7500	15,955	-0.25(-25.00%)
Jun 13, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 12, 2019		0.5000	0.5000	1.000	391	+0.50(+100.00%)
May 29, 2019		0.5000	0.5000	0.5000	0	-1.00(-66.67%)
May 24, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
May 20, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
May 17, 2019	1.500	1.500	1.500	1.500	2,000	+0.00(+0.00%)
May 16, 2019	1.500	1.500	1.500	1.500	1,099	+0.45(+42.86%)
May 13, 2019		1.050	1.050	1.050	0	-2.45(-70.00%)
May 09, 2019		3.500	3.500	3.500	0	+0.00(+0.00%)
Apr 25, 2019		3.500	3.500	3.500	0	+0.50(+16.67%)
Apr 22, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 18, 2019	3.000	3.000	3.000	3.000	2,000	-0.15(-4.76%)
Apr 17, 2019		2.500	2.500	3.150	25,953	+0.65(+26.00%)
Apr 16, 2019		2.500	2.500	2.500	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices