Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2021		1.800	1.800	1.800	0	-0.20(-10.00%)
Sep 16, 2021	2.000	2.000	2.000	2.000	2,500	-0.19(-8.68%)
Sep 15, 2021	2.190	2.190	2.190	2.190	5,000	-0.06(-2.67%)
Sep 08, 2021		2.250	2.250	2.250	0	-0.75(-25.00%)
Sep 02, 2021		3.000	3.000	3.000	0	+0.55(+22.45%)
Aug 17, 2021		2.450	2.450	2.450	0	-0.01(-0.41%)
Aug 16, 2021	2.610	2.610	2.460	2.460	2,500	-0.39(-13.68%)
Aug 13, 2021	2.850	2.850	2.850	2.850	2,500	-0.95(-25.00%)
Aug 10, 2021		3.800	3.800	3.800	0	+0.00(+0.00%)
Aug 09, 2021	3.800	3.800	3.800	3.800	7,245	-0.79(-17.21%)
Aug 04, 2021		4.590	4.590	4.590	0	-0.41(-8.20%)
Jul 23, 2021		5.000	5.000	5.000	1	-0.40(-7.41%)
Jul 14, 2021		5.400	5.400	5.400	0	-0.48(-8.16%)
Jul 13, 2021	5.900	5.900	5.880	5.880	200	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices