Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 3.500 3.500 3.500 0 +0.50(+16.67%)
Apr 22, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2019 3.000 3.000 3.000 3.000 2,000 -0.15(-4.76%)
Apr 17, 2019 2.500 2.500 3.150 25,953 +0.65(+26.00%)
Apr 16, 2019 2.500 2.500 2.500 40 +0.00(+0.00%)
Apr 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 27, 2019 2.500 2.500 2.500 0 +0.75(+42.86%)
Mar 25, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 21, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 20, 2019 1.750 1.750 1.750 1.750 2,773 +0.25(+16.67%)
Mar 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 25, 2019 1.500 1.500 1.500 0 +1.50(+1499900.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 -2.00(-100.00%)
Dec 14, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2018 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Dec 04, 2018 2.000 2.000 2.000 0 +0.25(+14.29%)
Dec 03, 2018 1.750 1.750 1.750 1.750 101 -2.75(-61.11%)
Oct 23, 2018 4.500 4.500 4.500 0 +0.75(+20.00%)
Oct 03, 2018 3.750 3.750 3.750 0 -2.00(-34.78%)
Oct 02, 2018 5.750 5.750 5.750 80 +0.00(+0.00%)
Sep 26, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 21, 2018 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 19, 2018 5.750 5.750 5.750 0 +0.92(+19.05%)
Sep 18, 2018 4.830 4.830 4.830 81 +0.00(+0.00%)
Sep 11, 2018 4.830 4.830 4.830 0 +0.08(+1.68%)
Sep 04, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 30, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 16, 2018 4.750 4.750 4.750 0 +0.00(+0.00%)
Aug 14, 2018 4.750 4.750 4.750 0 +0.75(+18.75%)
Aug 09, 2018 4.000 4.000 4.000 0 +0.25(+6.67%)
Aug 08, 2018 3.750 3.750 3.750 3.750 2,062 +0.00(+0.00%)
Aug 07, 2018 3.750 3.750 3.750 3.750 122 -1.75(-31.82%)
Jul 20, 2018 5.500 5.500 5.500 0 +1.50(+37.50%)
Jul 19, 2018 4.000 4.000 4.000 4.000 314 -0.31(-7.19%)
Jul 18, 2018 4.300 4.310 4.300 4.310 2,560 -0.07(-1.60%)
Jul 06, 2018 4.380 4.380 4.380 0 -0.12(-2.67%)
Jun 12, 2018 4.500 4.500 4.500 0 -1.25(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.