Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 22, 2020		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 19, 2020	1.200	1.200	1.200	1.200	200	+0.15(+14.29%)
Jun 15, 2020		1.050	1.050	1.050	0	-0.40(-27.59%)
Jun 12, 2020	1.500	1.500	1.400	1.450	1,400	-0.05(-3.33%)
Jun 11, 2020	1.500	1.500	1.500	1.500	2,000	-0.29(-16.20%)
Jun 10, 2020	1.350	1.790	0.7000	1.790	26,800	+0.24(+15.48%)
Jun 04, 2020		1.550	1.550	1.550	0	+0.05(+3.33%)
Jun 03, 2020	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Jun 02, 2020	1.500	1.500	1.500	1.500	1,535	+0.00(+0.00%)
Jun 01, 2020		1.500	1.500	1.500	50	+0.00(+0.00%)
May 29, 2020	1.550	1.550	1.500	1.500	1,500	+0.00(+0.00%)
May 26, 2020		1.500	1.500	1.500	0	-0.10(-6.25%)
May 22, 2020	1.400	1.600	1.400	1.600	199,700	+0.00(+0.00%)
May 21, 2020	1.600	1.600	1.600	1.600	100	+0.10(+6.67%)
May 20, 2020	1.300	1.600	1.300	1.500	846,857	+0.30(+25.00%)
May 19, 2020	1.290	1.290	1.200	1.200	801	+0.20(+20.00%)
May 18, 2020	1.000	1.000	1.000	1.000	560	+0.35(+53.85%)
May 15, 2020	0.6500	0.6500	0.6500	0.6500	4,900	+0.00(+0.00%)
May 13, 2020		0.6500	0.6500	0.6500	0	+0.25(+62.50%)
May 12, 2020	0.6500	0.6500	0.4000	0.4000	56,146	-0.25(-38.46%)
May 11, 2020	0.6500	0.6500	0.5500	0.6500	33,190	+0.30(+85.71%)
May 08, 2020	0.2000	0.3600	0.2000	0.3500	500	+0.00(+0.00%)
May 06, 2020		0.3500	0.3500	0.3500	0	+0.15(+75.00%)
May 04, 2020		0.2000	0.2000	0.2000	0	+0.03(+17.65%)
May 01, 2020	0.3900	0.3900	0.1700	0.1700	2,500	-0.18(-51.43%)
Apr 30, 2020	0.3500	0.3500	0.3500	0.3500	500	+0.19(+118.75%)
Apr 21, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 17, 2020		0.1500	0.1500	0.1500	0	-0.20(-57.14%)
Apr 13, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 03, 2020		0.3500	0.3500	0.3500	0	+0.19(+118.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices