Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.4000	0	+0.35(+698.40%)
Mar 25, 2022				0.0501	0	-0.35(-87.47%)
Mar 24, 2022	0.5000	0.5000	0.4000	0.4000	400	-2.59(-86.62%)
Feb 23, 2022				2.990	0	+2.34(+360.00%)
Feb 18, 2022				0.6500	0	+0.05(+8.33%)
Feb 10, 2022				0.6000	0	+0.10(+20.00%)
Feb 09, 2022	0.5000	0.5000	0.5000	0.5000	201	-0.61(-54.95%)
Jan 27, 2022				1.110	0	-0.24(-17.78%)
Jan 26, 2022	1.500	1.560	1.350	1.350	701	-0.08(-5.59%)
Jan 24, 2022				1.430	0	-0.42(-22.70%)
Jan 21, 2022	1.850	1.850	1.850	1.850	100	+0.02(+1.09%)
Jan 19, 2022				1.830	0	-0.36(-16.44%)
Jan 14, 2022				2.190	0	+0.92(+72.44%)
Jan 12, 2022	2.550	2.550	2.550	1.270	2,591	-0.23(-15.33%)
Jan 10, 2022		1.500	1.500	1.500	0	-0.52(-25.74%)
Jan 07, 2022	2.020	2.020	2.020	2.020	300	-0.49(-19.52%)
Jan 06, 2022	2.510	2.510	2.510	2.510	102	+0.24(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices