Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 700 -0.00(-16.67%)
Jan 30, 2024 0.0200 0.0240 0.0200 0.0240 26,200 +0.00(+20.00%)
Jan 29, 2024 0.0246 0.0246 0.0200 0.0200 3,100 -0.00(-10.31%)
Jan 26, 2024 0.0200 0.0223 0.0200 0.0223 23,530 +0.00(+11.50%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-7.41%)
Jan 24, 2024 0.0200 0.0216 0.0200 0.0216 1,400 +0.00(+1.89%)
Jan 23, 2024 0.0200 0.0223 0.0200 0.0212 18,134 +0.01(+40.40%)
Jan 22, 2024 0.0151 0.0249 0.0151 0.0151 6,073 -0.01(-28.10%)
Jan 19, 2024 0.0210 0.0222 0.0210 0.0210 20,484 +0.00(+0.00%)
Jan 18, 2024 0.0230 0.0230 0.0210 0.0210 600 -0.00(-4.55%)
Jan 17, 2024 0.0210 0.0251 0.0210 0.0220 22,590 +0.00(+4.76%)
Jan 16, 2024 0.0210 0.0224 0.0210 0.0210 10,532 +0.00(+0.00%)
Jan 12, 2024 0.0130 0.0225 0.0130 0.0210 84,862 +0.00(+23.53%)
Jan 11, 2024 0.0157 0.0170 0.0141 0.0170 63,327 +0.00(+13.33%)
Jan 09, 2024 0.0150 0 +0.00(+23.97%)
Jan 08, 2024 0.0141 0.0141 0.0121 0.0121 38,259 -0.00(-6.92%)
Jan 05, 2024 0.0130 0.0130 0.0129 0.0130 37,132 +0.00(+0.78%)
Jan 04, 2024 0.0129 0.0129 0.0129 0.0129 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0129 2 +0.00(+0.78%)
Dec 29, 2023 0.0126 0.0130 0.0125 0.0128 271,740 +0.00(+0.79%)
Dec 28, 2023 0.0135 0.0143 0.0126 0.0127 497,407 -0.00(-5.93%)
Dec 27, 2023 0.0130 0.0140 0.0130 0.0135 24,529 -0.00(-10.00%)
Dec 26, 2023 0.0150 0.0160 0.0150 0.0150 216,640 -0.00(-11.76%)
Dec 22, 2023 0.0150 0.0170 0.0150 0.0170 50,034 +0.00(+13.33%)
Dec 21, 2023 0.0127 0.0165 0.0127 0.0150 88,900 +0.00(+15.38%)
Dec 20, 2023 0.0127 0.0139 0.0127 0.0130 103,300 +0.00(+2.36%)
Dec 19, 2023 0.0150 0.0160 0.0127 0.0127 47,980 -0.00(-19.11%)
Dec 18, 2023 0.0150 0.0170 0.0150 0.0157 3,851 -0.00(-1.88%)
Dec 15, 2023 0.0160 0.0160 0.0160 0.0160 20,028 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0160 0.0130 0.0160 37,705 +0.00(+14.29%)
Dec 13, 2023 0.0130 0.0150 0.0130 0.0140 75,280 +0.00(+7.69%)
Dec 12, 2023 0.0186 0.0186 0.0120 0.0130 109,106 -0.01(-28.18%)
Dec 11, 2023 0.0201 0.0201 0.0181 0.0181 1,180 -0.01(-27.60%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-7.41%)
Dec 07, 2023 0.0299 0.0299 0.0196 0.0270 70,109 +0.02(+143.24%)
Dec 06, 2023 0.0180 0.0270 0.0110 0.0111 91,248 -0.00(-26.00%)
Dec 05, 2023 0.0165 0.0165 0.0150 0.0150 1,895 -0.00(-17.58%)
Dec 01, 2023 0.0182 53 +0.00(+21.33%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 7,061 -0.00(-14.29%)
Nov 29, 2023 0.0150 0.0175 0.0150 0.0175 2,500 +0.00(+16.67%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 6,600 -0.00(-16.67%)
Nov 27, 2023 0.0150 0.0220 0.0150 0.0180 9,794 +0.00(+0.00%)
Nov 24, 2023 0.0196 0.0196 0.0180 0.0180 588 +0.00(+20.00%)
Nov 22, 2023 0.0212 0.0212 0.0150 0.0150 22,210 -0.00(-14.77%)
Nov 21, 2023 0.0213 0.0213 0.0176 0.0176 5,730 -0.00(-21.78%)
Nov 20, 2023 0.0246 0.0246 0.0225 0.0225 4,475 +0.00(+12.50%)
Nov 17, 2023 0.0150 0.0246 0.0150 0.0200 9,962 +0.01(+33.33%)
Nov 16, 2023 0.0180 0.0180 0.0150 0.0150 15,000 -0.01(-30.23%)
Nov 15, 2023 0.0197 0.0215 0.0195 0.0215 10,858 +0.00(+19.44%)
Nov 14, 2023 0.0190 0.0190 0.0180 0.0180 102,014 -0.00(-2.70%)
Nov 13, 2023 0.0181 0.0185 0.0181 0.0185 22,685 -0.00(-7.50%)
Nov 10, 2023 0.0170 0.0200 0.0170 0.0200 142,000 +0.00(+0.00%)
Nov 09, 2023 0.0140 0.0200 0.0140 0.0200 25,900 +0.00(+14.94%)
Nov 08, 2023 0.0185 0.0240 0.0174 0.0174 18,700 -0.00(-15.94%)
Nov 07, 2023 0.0181 0.0207 0.0180 0.0207 46,085 +0.00(+3.50%)
Nov 06, 2023 0.0215 0.0220 0.0200 0.0200 28,935 -0.00(-7.41%)
Nov 03, 2023 0.0200 0.0223 0.0200 0.0216 56,086 +0.00(+19.34%)
Nov 02, 2023 0.0197 0.0213 0.0181 0.0181 4,922 -0.00(-20.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.