Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0173 0.0173 0.0173 0.0173 269 -0.00(-3.89%)
Apr 29, 2024 0.0180 0.0180 0.0160 0.0180 2,104 +0.00(+3.45%)
Apr 26, 2024 0.0166 0.0199 0.0160 0.0174 9,277 -0.00(-8.90%)
Apr 25, 2024 0.0191 0.0191 0.0191 0.0191 3,685 +0.00(+0.00%)
Apr 23, 2024 0.0191 0 -0.00(-8.17%)
Apr 22, 2024 0.0190 0.0208 0.0190 0.0208 40,145 +0.00(+30.00%)
Apr 19, 2024 0.0163 0.0163 0.0160 0.0160 51,080 -0.00(-1.84%)
Apr 18, 2024 0.0165 0.0165 0.0162 0.0163 42,501 -0.00(-6.86%)
Apr 17, 2024 0.0167 0.0182 0.0167 0.0175 17,510 +0.00(+5.42%)
Apr 16, 2024 0.0166 0.0166 0.0166 0.0166 28,061 -0.00(-5.68%)
Apr 15, 2024 0.0199 0.0199 0.0166 0.0176 16,664 +0.00(+2.92%)
Apr 12, 2024 0.0171 0.0171 0.0171 0.0171 500 +0.00(+1.79%)
Apr 11, 2024 0.0166 0.0168 0.0166 0.0168 10,670 +0.00(+2.44%)
Apr 10, 2024 0.0182 0.0182 0.0164 0.0164 17,700 -0.00(-0.61%)
Apr 09, 2024 0.0169 0.0169 0.0165 0.0165 2,000 -0.00(-10.81%)
Apr 08, 2024 0.0185 0.0185 0.0185 0.0185 11,066 +0.00(+1.65%)
Apr 05, 2024 0.0164 0.0199 0.0164 0.0182 43,151 +0.00(+0.00%)
Apr 04, 2024 0.0202 0.0225 0.0162 0.0182 84,123 +0.00(+0.55%)
Apr 03, 2024 0.0181 0.0181 0.0181 0.0181 300 +0.00(+0.56%)
Apr 02, 2024 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+0.00%)
Apr 01, 2024 0.0180 0.0180 0.0176 0.0180 37,960 +0.00(+12.50%)
Mar 28, 2024 0.0160 0.0160 0.0160 0.0160 2,500 +0.00(+0.00%)
Mar 27, 2024 0.0160 0.0180 0.0160 0.0160 26,540 -0.00(-20.00%)
Mar 26, 2024 0.0203 0.0203 0.0180 0.0200 12,016 -0.00(-5.66%)
Mar 25, 2024 0.0212 0.0212 0.0160 0.0212 1,559 +0.00(+14.59%)
Mar 22, 2024 0.0170 0.0203 0.0161 0.0185 20,600 +0.00(+2.78%)
Mar 21, 2024 0.0203 0.0203 0.0180 0.0180 10,900 -0.00(-11.33%)
Mar 20, 2024 0.0160 0.0203 0.0160 0.0203 49,000 +0.00(+1.50%)
Mar 19, 2024 0.0180 0.0200 0.0180 0.0200 84,200 +0.00(+2.04%)
Mar 18, 2024 0.0180 0.0196 0.0180 0.0196 21,200 +0.00(+22.50%)
Mar 14, 2024 0.0160 0 -0.00(-11.11%)
Mar 13, 2024 0.0180 0.0180 0.0180 0.0180 30,050 -0.00(-10.00%)
Mar 12, 2024 0.0190 0.0200 0.0190 0.0200 10,500 +0.00(+11.11%)
Mar 11, 2024 0.0185 0.0200 0.0180 0.0180 54,000 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0180 0.0180 7,989 +0.00(+0.00%)
Mar 07, 2024 0.0180 0.0190 0.0180 0.0180 30,357 -0.00(-10.00%)
Mar 06, 2024 0.0190 0.0200 0.0186 0.0200 8,029 +0.00(+10.50%)
Mar 05, 2024 0.0181 0.0181 0.0181 0.0181 5,524 +0.00(+0.00%)
Mar 04, 2024 0.0180 0.0238 0.0180 0.0181 66,970 +0.00(+0.56%)
Mar 01, 2024 0.0180 0.0184 0.0180 0.0180 21,099 -0.00(-4.26%)
Feb 29, 2024 0.0215 0.0250 0.0181 0.0188 74,780 -0.00(-12.56%)
Feb 28, 2024 0.0215 0.0215 0.0215 0.0215 20,000 -0.00(-10.42%)
Feb 27, 2024 0.0240 0.0300 0.0220 0.0240 71,950 +0.01(+33.33%)
Feb 26, 2024 0.0180 0.0208 0.0180 0.0180 31,251 +0.00(+12.50%)
Feb 23, 2024 0.0160 0.0172 0.0160 0.0160 6,836 -0.00(-6.43%)
Feb 21, 2024 0.0171 0 +0.00(+6.88%)
Feb 20, 2024 0.0160 0.0160 0.0160 0.0160 20,200 -0.00(-3.03%)
Feb 16, 2024 0.0160 0.0200 0.0160 0.0165 5,377 -0.00(-13.16%)
Feb 15, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+5.56%)
Feb 14, 2024 0.0152 0.0180 0.0152 0.0180 2,090 +0.00(+19.21%)
Feb 13, 2024 0.0155 0.0155 0.0151 0.0151 1,001 -0.00(-23.74%)
Feb 12, 2024 0.0120 0.0198 0.0120 0.0198 24,300 +0.00(+32.00%)
Feb 09, 2024 0.0220 0.0237 0.0100 0.0150 267,618 -0.01(-33.33%)
Feb 08, 2024 0.0225 0.0225 0.0220 0.0225 7,444 +0.00(+2.27%)
Feb 07, 2024 0.0187 0.0220 0.0154 0.0220 64,099 -0.00(-0.90%)
Feb 05, 2024 0.0222 0 +0.00(+11.00%)
Feb 02, 2024 0.0210 0.0210 0.0200 0.0200 133,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.