Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3852 +0.0020 (+0.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4150	0.4500	0.4120	0.4445	184,732	+0.03(+8.31%)
Mar 27, 2024	0.4377	0.4377	0.4071	0.4104	122,677	-0.02(-4.20%)
Mar 26, 2024	0.4326	0.4400	0.4155	0.4284	105,044	-0.00(-0.37%)
Mar 25, 2024	0.3976	0.4367	0.3909	0.4300	188,080	+0.04(+10.00%)
Mar 22, 2024	0.3870	0.4086	0.3860	0.3909	100,324	-0.02(-4.21%)
Mar 21, 2024	0.4118	0.4200	0.3973	0.4081	59,858	-0.01(-1.76%)
Mar 20, 2024	0.3937	0.4190	0.3889	0.4154	263,269	+0.03(+6.76%)
Mar 19, 2024	0.3701	0.3953	0.3638	0.3891	123,746	+0.00(+0.80%)
Mar 18, 2024	0.3730	0.3860	0.3651	0.3860	122,645	+0.02(+5.58%)
Mar 15, 2024	0.3500	0.3794	0.3500	0.3656	242,224	+0.02(+4.76%)
Mar 14, 2024	0.3640	0.3894	0.3490	0.3490	290,030	-0.03(-7.77%)
Mar 13, 2024	0.3770	0.4039	0.3683	0.3784	135,646	+0.01(+1.99%)
Mar 12, 2024	0.4000	0.4004	0.3616	0.3710	341,032	-0.03(-7.25%)
Mar 11, 2024	0.4364	0.4480	0.3951	0.4000	382,718	-0.01(-3.61%)
Mar 08, 2024	0.4040	0.4495	0.4040	0.4150	385,527	-0.01(-2.90%)
Mar 07, 2024	0.4400	0.4457	0.4199	0.4274	236,922	-0.01(-2.86%)
Mar 06, 2024	0.4200	0.4465	0.4200	0.4400	368,093	+0.03(+6.02%)
Mar 05, 2024	0.4410	0.4563	0.4039	0.4150	300,792	-0.04(-8.25%)
Mar 04, 2024	0.4669	0.4850	0.4341	0.4523	772,375	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices