Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schneider Electric S ADR (OP: SBGSY )

49.92 -0.53 (-1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.450	6.450	6.450	6.450	239	-0.10(-1.53%)
Nov 26, 2008	6.350	6.550	6.350	6.550	2,188	-0.79(-10.76%)
Nov 24, 2008		7.340	7.340	7.340	0	+0.00(+0.00%)
Nov 21, 2008	5.300	7.340	5.300	7.340	2,652	+1.69(+29.91%)
Nov 20, 2008	5.500	5.650	5.500	5.650	1,652	-1.16(-17.03%)
Nov 19, 2008	6.810	6.810	6.810	6.810	500	+0.48(+7.58%)
Nov 17, 2008		6.330	6.330	6.330	0	+0.00(+0.00%)
Nov 14, 2008	6.300	6.330	6.300	6.330	848	+0.23(+3.77%)
Nov 13, 2008	6.050	6.100	6.050	6.100	602	-0.10(-1.61%)
Nov 12, 2008		6.200	6.200	6.200	0	+0.00(+0.00%)
Nov 11, 2008	6.200	6.200	6.200	6.200	878	-0.20(-3.13%)
Oct 20, 2008		6.400	6.400	6.400	0	+0.00(+0.00%)
Oct 17, 2008	6.400	6.400	6.400	6.400	100	-0.85(-11.72%)
Oct 08, 2008		7.250	7.250	7.250	0	+0.00(+0.00%)
Oct 07, 2008	7.250	8.750	7.250	7.250	1,000	-2.65(-26.77%)
Sep 22, 2008		9.900	9.900	9.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Schneider Electric S ADR (OP: SBGSY )

Historical Prices