Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0830 0.0895 0.0711 0.0790 3,981,768 -0.00(-4.82%)
May 27, 2021 0.0850 0.0910 0.0775 0.0830 5,198,936 +0.00(+4.01%)
May 26, 2021 0.0824 0.0920 0.0734 0.0798 7,976,869 -0.00(-0.13%)
May 25, 2021 0.0936 0.0950 0.0732 0.0799 16,131,145 -0.01(-11.91%)
May 24, 2021 0.0950 0.0980 0.0855 0.0907 2,116,173 -0.00(-4.53%)
May 21, 2021 0.1000 0.1000 0.0875 0.0950 3,949,287 -0.00(-0.52%)
May 20, 2021 0.0880 0.1134 0.0880 0.0955 5,316,594 +0.00(+0.53%)
May 19, 2021 0.0850 0.1000 0.0812 0.0950 3,308,222 +0.01(+7.95%)
May 18, 2021 0.1000 0.1000 0.0810 0.0880 9,451,881 -0.01(-11.11%)
May 17, 2021 0.1300 0.1300 0.0954 0.0990 6,226,725 -0.02(-20.03%)
May 14, 2021 0.1390 0.1390 0.0920 0.1238 9,964,431 +0.00(+3.17%)
May 13, 2021 0.1440 0.1680 0.1060 0.1200 15,376,610 -0.02(-12.92%)
May 12, 2021 0.0875 0.1450 0.0851 0.1378 22,395,856 +0.04(+48.17%)
May 11, 2021 0.0777 0.1090 0.0671 0.0930 18,140,552 +0.02(+22.21%)
May 10, 2021 0.0800 0.0825 0.0732 0.0761 12,135,048 -0.00(-3.06%)
May 07, 2021 0.0850 0.0900 0.0773 0.0785 12,279,541 -0.01(-6.99%)
May 06, 2021 0.1100 0.1110 0.0809 0.0844 13,055,901 -0.01(-10.69%)
May 05, 2021 0.0959 0.1100 0.0810 0.0945 19,684,768 -0.01(-7.35%)
May 04, 2021 0.1600 0.1675 0.0960 0.1020 21,755,324 -0.04(-27.45%)
May 03, 2021 0.1700 0.1852 0.1303 0.1406 23,459,184 -0.05(-27.93%)
Apr 30, 2021 0.0700 0.2050 0.0680 0.1951 71,773,800 +0.13(+192.50%)
Apr 29, 2021 0.0595 0.0700 0.0560 0.0667 11,508,233 +0.01(+21.27%)
Apr 28, 2021 0.0500 0.0560 0.0460 0.0550 5,005,492 +0.01(+12.24%)
Apr 27, 2021 0.0510 0.0510 0.0465 0.0490 2,285,823 +0.00(+3.38%)
Apr 26, 2021 0.0500 0.0525 0.0450 0.0474 5,690,663 +0.00(+0.85%)
Apr 23, 2021 0.0490 0.0540 0.0465 0.0470 4,991,500 -0.00(-3.89%)
Apr 22, 2021 0.0530 0.0530 0.0483 0.0489 1,653,095 -0.00(-3.17%)
Apr 21, 2021 0.0653 0.0653 0.0476 0.0505 7,078,759 -0.01(-14.41%)
Apr 20, 2021 0.0619 0.0770 0.0500 0.0590 7,274,688 +0.01(+10.49%)
Apr 19, 2021 0.0661 0.0661 0.0450 0.0534 3,573,998 -0.01(-14.15%)
Apr 16, 2021 0.0700 0.0700 0.0510 0.0622 1,933,000 -0.01(-10.50%)
Apr 15, 2021 0.0790 0.0790 0.0510 0.0695 5,961,942 +0.00(+5.14%)
Apr 14, 2021 0.0700 0.0800 0.0600 0.0661 5,136,961 +0.00(+1.54%)
Apr 13, 2021 0.0700 0.0860 0.0600 0.0651 10,482,628 +0.01(+18.36%)
Apr 12, 2021 0.0420 0.0600 0.0420 0.0550 7,637,428 +0.01(+32.53%)
Apr 09, 2021 0.0480 0.0480 0.0403 0.0415 8,179,600 -0.00(-7.98%)
Apr 08, 2021 0.0698 0.0874 0.0450 0.0451 29,107,350 +0.00(+5.13%)
Apr 07, 2021 0.0460 0.0460 0.0410 0.0429 395,756 -0.00(-2.50%)
Apr 06, 2021 0.0419 0.0487 0.0400 0.0440 851,316 +0.00(+10.00%)
Apr 05, 2021 0.0485 0.0485 0.0400 0.0400 1,619,054 -0.01(-17.53%)
Apr 01, 2021 0.0441 0.0550 0.0420 0.0485 2,151,000 +0.01(+15.48%)
Mar 31, 2021 0.0405 0.0420 0.0390 0.0420 891,875 +0.00(+5.53%)
Mar 30, 2021 0.0476 0.0500 0.0391 0.0398 6,131,198 -0.00(-5.46%)
Mar 29, 2021 0.0498 0.0498 0.0400 0.0421 1,583,179 -0.01(-15.80%)
Mar 26, 2021 0.0599 0.0620 0.0465 0.0500 3,107,100 -0.01(-13.49%)
Mar 25, 2021 0.0620 0.0700 0.0402 0.0578 5,644,237 +0.00(+8.85%)
Mar 24, 2021 0.0710 0.0710 0.0512 0.0531 4,706,680 -0.01(-21.91%)
Mar 23, 2021 0.0675 0.1000 0.0590 0.0680 12,180,803 +0.02(+30.77%)
Mar 22, 2021 0.0529 0.0591 0.0500 0.0520 3,166,312 -0.01(-12.01%)
Mar 19, 2021 0.0770 0.0810 0.0529 0.0591 6,126,800 -0.01(-15.57%)
Mar 18, 2021 0.0510 0.1400 0.0476 0.0700 26,067,620 +0.03(+66.67%)
Mar 17, 2021 0.0550 0.0550 0.0400 0.0420 1,837,140 -0.01(-26.32%)
Mar 16, 2021 0.0600 0.0950 0.0475 0.0570 2,744,299 +0.00(+6.54%)
Mar 15, 2021 0.0580 0.0605 0.0520 0.0535 2,111,444 -0.00(-7.76%)
Mar 12, 2021 0.0650 0.0670 0.0580 0.0580 663,100 -0.01(-11.45%)
Mar 11, 2021 0.0670 0.0690 0.0639 0.0655 292,319 -0.00(-2.38%)
Mar 10, 2021 0.0735 0.0735 0.0641 0.0671 418,005 -0.00(-4.14%)
Mar 09, 2021 0.0750 0.0800 0.0698 0.0700 527,656 -0.01(-9.68%)
Mar 08, 2021 0.0750 0.0800 0.0750 0.0775 1,816,776 +0.01(+10.71%)
Mar 05, 2021 0.0800 0.0800 0.0640 0.0700 495,700 -0.01(-12.50%)
Mar 04, 2021 0.0700 0.0800 0.0700 0.0800 123,185 +0.01(+10.65%)
Mar 03, 2021 0.0800 0.0800 0.0710 0.0723 109,313 +0.00(+2.26%)
Mar 02, 2021 0.0641 0.0825 0.0641 0.0707 137,396 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.