Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.75 13.75 13.75 0 +0.00(+0.00%)
May 27, 2020 13.75 13.75 13.75 0 +0.00(+0.00%)
May 26, 2020 13.75 13.75 13.75 13.75 961 +3.50(+34.15%)
May 22, 2020 10.25 10.25 10.25 1 +0.00(+0.00%)
May 15, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
May 14, 2020 10.25 10.25 10.25 3 +0.00(+0.00%)
May 13, 2020 10.25 10.25 10.25 1 +0.00(+0.00%)
May 11, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 29, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 28, 2020 10.25 10.25 10.25 65 +0.00(+0.00%)
Apr 27, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Apr 16, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 07, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 24, 2020 10.25 10.25 10.25 0 -0.60(-5.53%)
Mar 20, 2020 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 19, 2020 10.85 10.85 10.85 10 +0.00(+0.00%)
Mar 17, 2020 10.85 10.85 10.85 0 -1.30(-10.70%)
Mar 16, 2020 12.15 12.15 12.15 5 +0.00(+0.00%)
Mar 12, 2020 12.15 12.15 12.15 0 -3.29(-21.31%)
Mar 11, 2020 15.44 15.44 15.44 15.44 3,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.