Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

24.84 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2016		16.43	16.43	16.43	0	+0.04(+0.27%)
May 04, 2016		16.38	16.38	16.38	10	-0.44(-2.63%)
Apr 20, 2016		16.82	16.82	16.82	0	+0.22(+1.35%)
Apr 19, 2016	16.60	16.60	16.60	16.60	150	+0.77(+4.86%)
Apr 13, 2016		15.83	15.83	15.83	3,687	-0.26(-1.62%)
Apr 12, 2016	16.09	16.09	16.09	16.09	1,913	+0.00(+0.00%)
Apr 11, 2016	16.09	16.09	16.09	16.09	800	-0.15(-0.92%)
Apr 08, 2016	16.24	16.24	16.24	16.24	1,142	-0.17(-1.04%)
Apr 07, 2016	16.42	16.42	16.41	16.41	6,607	-0.43(-2.57%)
Apr 05, 2016		16.84	16.84	16.84	0	-0.19(-1.09%)
Apr 01, 2016		17.03	17.03	17.03	0	-0.51(-2.91%)
Mar 31, 2016	17.54	17.54	17.54	17.54	7,015	+0.87(+5.22%)
Mar 23, 2016		16.67	16.67	16.67	0	-0.54(-3.14%)
Mar 17, 2016		17.21	17.21	17.21	0	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices