Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.50 +6.10 (+6.39%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 27, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 26, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 25, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 24, 2005 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
May 23, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 20, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 19, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 17, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 16, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 13, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 12, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 11, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 10, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 09, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 06, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 05, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 04, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 03, 2005 5.800 5.800 5.800 5.800 300 +0.00(+0.00%)
May 02, 2005 5.800 5.800 5.800 5.800 300 +0.05(+0.87%)
Apr 29, 2005 5.750 5.750 5.750 5.750 300 +0.00(+0.00%)
Apr 28, 2005 5.750 5.750 5.750 5.750 300 +0.00(+0.00%)
Apr 27, 2005 5.750 5.750 5.750 5.750 300 +0.00(+0.00%)
Apr 26, 2005 5.750 5.750 5.750 5.750 300 +0.00(+0.00%)
Apr 25, 2005 5.750 5.750 5.750 5.750 300 +0.00(+0.00%)
Apr 22, 2005 5.750 5.750 5.750 5.750 300 +0.00(+0.00%)
Apr 21, 2005 5.750 5.750 5.750 5.750 300 +0.00(+0.00%)
Apr 20, 2005 5.750 5.750 5.750 5.750 300 -0.37(-6.05%)
Apr 19, 2005 6.120 6.120 6.120 6.120 31,000 +0.00(+0.00%)
Apr 18, 2005 6.120 6.120 6.120 6.120 31,000 +0.00(+0.00%)
Apr 15, 2005 6.120 6.120 6.120 6.120 31,000 +0.00(+0.00%)
Apr 14, 2005 6.120 6.120 6.120 6.120 31,000 -0.53(-7.97%)
Apr 13, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Apr 12, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Apr 11, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Apr 08, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Apr 07, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Apr 06, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Apr 05, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Apr 04, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Apr 01, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 31, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 30, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 29, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 28, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 24, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 23, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 22, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 21, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 18, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 17, 2005 6.650 6.650 6.650 6.650 2,000 +0.20(+3.10%)
Mar 16, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 15, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 14, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 11, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 10, 2005 6.450 6.450 6.450 6.450 3,000 +0.05(+0.78%)
Mar 09, 2005 6.400 6.400 6.400 6.400 6,250 +0.00(+0.00%)
Mar 08, 2005 6.400 6.400 6.400 6.400 6,250 +0.00(+0.00%)
Mar 07, 2005 6.400 6.400 6.400 6.400 6,250 +0.00(+0.00%)
Mar 04, 2005 6.400 6.400 6.400 6.400 6,250 +0.00(+0.00%)
Mar 03, 2005 6.400 6.400 6.400 6.400 6,250 -0.30(-4.48%)
Mar 02, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.