Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.50 +6.10 (+6.39%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 6.120 6.120 6.120 0 +0.01(+0.16%)
May 26, 2017 6.110 6.110 6.110 6.110 505 +0.18(+3.04%)
May 23, 2017 5.930 5.930 5.930 0 -0.09(-1.50%)
May 22, 2017 6.020 6.020 6.020 6.020 392 +0.00(+0.00%)
May 12, 2017 6.020 6.020 6.020 0 +0.46(+8.37%)
May 10, 2017 5.555 5.555 5.555 0 +0.04(+0.63%)
May 08, 2017 5.520 5.520 5.520 495 +0.10(+1.85%)
May 03, 2017 5.420 5.420 5.420 0 +0.01(+0.18%)
Apr 27, 2017 5.410 5.410 5.410 0 +0.14(+2.66%)
Apr 21, 2017 5.270 5.270 5.270 0 +0.10(+1.93%)
Apr 17, 2017 5.170 5.170 5.170 0 -0.11(-2.08%)
Mar 24, 2017 5.280 5.280 5.280 0 -0.07(-1.31%)
Mar 15, 2017 5.350 5.350 5.350 0 +0.02(+0.38%)
Mar 08, 2017 5.330 5.330 5.330 0 -0.17(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.