Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.63 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		5.650	5.650	5.650	0	+0.17(+3.10%)
Apr 28, 2020	5.640	5.640	5.480	5.480	749	-0.02(-0.36%)
Apr 27, 2020	5.550	5.550	5.400	5.500	2,166	+0.55(+11.11%)
Apr 24, 2020		4.950	4.950	4.950	32	+0.00(+0.00%)
Apr 23, 2020	4.950	4.950	4.950	4.950	150	-0.05(-1.00%)
Apr 22, 2020	5.150	5.150	5.000	5.000	5,540	-0.09(-1.77%)
Apr 21, 2020		5.150	5.150	5.090	600	-0.06(-1.17%)
Apr 20, 2020	4.900	5.150	4.900	5.150	401	-0.30(-5.50%)
Apr 17, 2020		5.450	5.450	5.450	45	+0.00(+0.00%)
Apr 16, 2020	5.450	5.450	5.450	5.450	4,219	-0.10(-1.80%)
Apr 15, 2020	5.550	5.550	5.550	5.550	3,236	-0.21(-3.65%)
Apr 14, 2020	4.980	5.760	4.980	5.760	2,484	+0.75(+15.08%)
Apr 13, 2020		5.005	5.005	5.005	4	+0.00(+0.00%)
Apr 09, 2020		5.005	5.005	5.005	10	+0.00(+0.00%)
Apr 08, 2020	5.005	5.005	5.005	5.005	417	-0.49(-8.92%)
Apr 07, 2020	5.495	5.495	5.495	5.495	196	+0.75(+15.82%)
Apr 06, 2020		4.744	4.744	4.744	2	+0.00(+0.00%)
Apr 03, 2020		4.900	4.900	4.744	1,100	-0.16(-3.18%)
Apr 02, 2020	4.900	4.900	4.900	4.900	4,719	-0.68(-12.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices