Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

10.63 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Oct 26, 2012		1.250	1.250	1.250	0	-0.01(-0.79%)
Oct 25, 2012	1.211	1.270	1.210	1.260	2,798	+0.06(+5.00%)
Oct 24, 2012	1.200	1.200	1.200	1.200	5,000	+0.07(+6.29%)
Oct 11, 2012		1.129	1.129	1.129	0	+0.03(+2.64%)
Oct 10, 2012	1.120	1.120	1.100	1.100	1,693	-0.11(-9.09%)
Oct 09, 2012	1.210	1.210	1.210	1.210	16,500	+0.08(+7.08%)
Oct 08, 2012	1.200	1.200	1.130	1.130	3,000	+0.01(+0.89%)
Oct 03, 2012	1.120	1.120	1.120	1.120	0	+0.01(+0.45%)
Oct 02, 2012	1.110	1.115	1.110	1.115	1,000	-0.03(-3.04%)
Oct 01, 2012	1.150	1.150	1.150	1.150	1,000	-0.01(-0.86%)
Sep 24, 2012		1.160	1.160	1.160	0	-0.17(-12.78%)
Sep 20, 2012		1.330	1.330	1.330	0	+0.06(+4.72%)
Sep 19, 2012	1.330	1.330	1.270	1.270	716	-0.02(-1.55%)
Sep 18, 2012	1.240	1.290	1.240	1.290	1,300	+0.12(+10.26%)
Sep 13, 2012		1.170	1.170	1.170	0	+0.00(+0.00%)
Sep 07, 2012		1.170	1.170	1.170	0	+0.05(+4.46%)
Sep 05, 2012		1.120	1.120	1.120	0	-0.11(-8.94%)
Sep 04, 2012	1.230	1.230	1.230	1.230	1,000	-0.04(-3.15%)
Aug 27, 2012	1.270	1.270	1.270	1.270	0	+0.09(+7.63%)
Aug 21, 2012		1.180	1.180	1.180	0	+0.02(+1.72%)
Aug 17, 2012		1.160	1.160	1.160	0	-0.03(-2.19%)
Aug 15, 2012		1.186	1.186	1.186	0	-0.04(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices