Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 1.970 1.970 1.970 0 -0.03(-1.50%)
May 18, 2011 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
May 17, 2011 1.900 1.900 1.900 1.900 940 -0.15(-7.32%)
May 12, 2011 2.050 2.050 2.050 0 -0.06(-2.84%)
May 11, 2011 2.110 2.110 2.110 2.110 1,000 +0.09(+4.46%)
May 05, 2011 2.020 2.020 2.020 0 +0.01(+0.50%)
Apr 29, 2011 2.010 2.010 2.010 0 +0.01(+0.50%)
Apr 28, 2011 1.950 2.000 1.950 2.000 1,200 +0.00(+0.00%)
Apr 27, 2011 2.000 2.000 2.000 2.000 980 -0.02(-0.99%)
Apr 26, 2011 2.020 2.020 2.020 2.020 625 +0.02(+1.00%)
Apr 25, 2011 2.000 2.000 2.000 2.000 303 -0.02(-0.99%)
Apr 21, 2011 2.020 2.020 2.020 2.020 3,870 +0.01(+0.50%)
Apr 20, 2011 2.120 2.120 2.010 2.010 1,494 +0.31(+18.24%)
Apr 15, 2011 1.700 1.700 1.700 1.700 0 -0.25(-12.82%)
Apr 14, 2011 1.950 1.950 1.950 1.950 925 -0.19(-8.88%)
Apr 13, 2011 2.140 2.140 2.140 2.140 1,000 +0.24(+12.63%)
Apr 12, 2011 1.900 1.900 1.900 1.900 3,610 +0.00(+0.00%)
Apr 11, 2011 1.900 1.900 1.900 1.900 450 +0.00(+0.00%)
Apr 08, 2011 1.900 1.900 1.900 1.900 6,038 -0.06(-3.06%)
Apr 05, 2011 1.960 1.960 1.960 1.960 0 -0.06(-2.97%)
Apr 04, 2011 2.020 2.020 2.020 2.020 3,325 -0.03(-1.46%)
Apr 01, 2011 1.900 2.050 1.900 2.050 2,465 -0.07(-3.30%)
Mar 31, 2011 2.120 2.120 2.120 2.120 915 -0.18(-7.83%)
Mar 30, 2011 2.300 2.300 2.300 2.300 3,000 +0.35(+17.95%)
Mar 28, 2011 1.950 1.950 1.950 1.950 0 -0.07(-3.47%)
Mar 25, 2011 2.020 2.020 2.000 2.020 1,780 -0.08(-3.81%)
Mar 24, 2011 2.100 2.100 2.100 2.100 2,770 +0.00(+0.00%)
Mar 23, 2011 2.100 2.220 2.100 2.100 2,060 -0.20(-8.70%)
Mar 22, 2011 2.200 2.310 2.200 2.300 11,515 -0.20(-8.00%)
Mar 21, 2011 2.500 2.500 2.500 2.500 1,000 +0.50(+25.00%)
Mar 18, 2011 2.000 2.000 2.000 2.000 1,265 +0.00(+0.00%)
Mar 17, 2011 2.000 2.000 2.000 2.000 5,835 +0.00(+0.00%)
Mar 16, 2011 2.300 2.300 2.000 2.000 4,410 +0.15(+8.11%)
Mar 15, 2011 1.850 1.850 1.850 1.850 1,000 -0.55(-22.92%)
Mar 11, 2011 2.400 2.400 2.400 2.400 0 -0.10(-4.00%)
Mar 10, 2011 2.500 2.500 2.500 2.500 990 -0.06(-2.34%)
Mar 08, 2011 2.560 2.560 2.560 2.560 0 -0.06(-2.29%)
Mar 07, 2011 2.620 2.620 2.620 2.620 300 -0.03(-1.13%)
Mar 04, 2011 2.650 2.650 2.650 2.650 1,250 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.