Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

71.25 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				45.12	119	-1.52(-3.26%)
May 22, 2023				46.64	7	+0.51(+1.09%)
May 16, 2023				46.13	2	+2.24(+5.09%)
May 08, 2023				43.90	0	-0.60(-1.35%)
May 03, 2023				44.50	38	+4.35(+10.83%)
Apr 28, 2023				40.15	13	+2.44(+6.47%)
Apr 11, 2023				37.71	0	-1.14(-2.93%)
Apr 05, 2023				38.85	0	+0.25(+0.65%)
Apr 04, 2023	38.60	38.60	38.60	38.60	100	+0.89(+2.36%)
Mar 28, 2023				37.71	0	-0.78(-2.03%)
Mar 27, 2023	38.49	38.49	38.49	38.49	152	+0.73(+1.94%)
Mar 22, 2023				37.76	0	+0.32(+0.84%)
Mar 21, 2023	36.85	37.44	36.85	37.44	322	+1.38(+3.83%)
Mar 16, 2023				36.06	0	-0.44(-1.21%)
Mar 14, 2023				36.50	0	-0.53(-1.44%)
Mar 13, 2023	37.03	37.03	36.65	37.03	1,790	+0.15(+0.39%)
Mar 07, 2023				36.89	0	+1.44(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices