Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.120	4.120	4.120	4.120	650	+0.04(+0.98%)
Apr 29, 2015	4.100	4.160	4.000	4.080	1,350	-0.02(-0.49%)
Apr 28, 2015	4.100	4.100	4.100	4.100	275	+0.00(+0.00%)
Apr 27, 2015	4.200	4.200	4.100	4.100	9,738	-0.06(-1.44%)
Apr 24, 2015	4.106	4.160	4.100	4.160	1,929	+0.01(+0.24%)
Apr 23, 2015	4.070	4.150	4.070	4.150	7,861	+0.08(+1.97%)
Apr 22, 2015	4.070	4.070	4.070	4.070	20,000	-0.03(-0.73%)
Apr 21, 2015	4.170	4.170	4.100	4.100	27,554	+0.08(+1.99%)
Apr 20, 2015	3.942	4.040	3.942	4.020	14,722	+0.06(+1.52%)
Apr 17, 2015	3.970	3.970	3.960	3.960	3,200	-0.02(-0.50%)
Apr 16, 2015	4.050	4.050	3.980	3.980	6,310	-0.10(-2.36%)
Apr 15, 2015	3.980	4.076	3.980	4.076	1,350	+0.01(+0.15%)
Apr 14, 2015	4.140	4.140	3.970	4.070	9,294	+0.06(+1.45%)
Apr 10, 2015		4.012	4.012	4.012	32	-0.05(-1.18%)
Apr 09, 2015	4.060	4.060	4.060	4.060	3,080	+0.02(+0.40%)
Apr 08, 2015	4.090	4.090	4.044	4.044	5,850	-0.07(-1.61%)
Apr 07, 2015	4.110	4.110	4.110	4.110	505	-0.02(-0.44%)
Apr 06, 2015	4.130	4.140	4.128	4.128	14,800	-0.16(-3.78%)
Apr 02, 2015		4.290	4.290	4.290	0	+0.10(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices