Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.020	2.044	2.000	2.030	72,272	+0.06(+3.05%)
Apr 27, 2017	2.010	2.010	1.970	1.970	10,565	-0.01(-0.51%)
Apr 26, 2017	1.980	2.000	1.968	1.980	30,865	+0.02(+0.81%)
Apr 25, 2017	1.976	1.980	1.964	1.964	33,052	+0.02(+1.24%)
Apr 24, 2017	1.880	1.940	1.880	1.940	59,102	-0.03(-1.52%)
Apr 21, 2017	1.930	2.000	1.916	1.970	29,391	-0.06(-2.96%)
Apr 20, 2017	2.000	2.050	1.985	2.030	80,922	+0.07(+3.68%)
Apr 19, 2017	1.950	1.960	1.938	1.958	80,105	+0.10(+5.27%)
Apr 18, 2017	1.835	1.868	1.810	1.860	75,702	-0.03(-1.59%)
Apr 17, 2017	1.870	1.900	1.800	1.890	132,397	-0.03(-1.46%)
Apr 13, 2017	1.950	1.950	1.900	1.918	138,134	-0.10(-4.77%)
Apr 12, 2017	2.045	2.045	1.990	2.014	320,382	+0.01(+0.70%)
Apr 11, 2017	2.050	2.050	1.916	2.000	178,735	-0.12(-5.66%)
Apr 10, 2017	2.090	2.140	2.030	2.120	67,526	+0.15(+7.61%)
Apr 07, 2017	1.980	1.990	1.950	1.970	25,743	+0.00(+0.00%)
Apr 06, 2017	1.970	1.970	1.930	1.970	6,636	+0.04(+2.18%)
Apr 05, 2017	1.945	1.974	1.920	1.928	81,740	+0.02(+0.94%)
Apr 04, 2017	1.960	1.960	1.890	1.910	137,260	-0.16(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices