Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.780	5.870	5.780	5.850	18,370	-0.10(-1.68%)
Apr 29, 2010	5.820	5.950	5.820	5.950	15,395	+0.11(+1.88%)
Apr 28, 2010	5.840	5.840	5.800	5.840	3,100	+0.11(+1.92%)
Apr 27, 2010	5.820	5.840	5.730	5.730	11,150	-0.02(-0.35%)
Apr 26, 2010	5.730	5.830	5.730	5.750	3,700	+0.10(+1.77%)
Apr 23, 2010	5.700	5.700	5.650	5.650	3,300	-0.05(-0.88%)
Apr 22, 2010	5.750	5.750	5.610	5.700	650	+0.02(+0.35%)
Apr 21, 2010	5.620	5.700	5.620	5.680	18,317	+0.21(+3.84%)
Apr 20, 2010	5.500	5.520	5.470	5.470	13,200	-0.03(-0.55%)
Apr 19, 2010	5.440	5.530	5.440	5.500	7,800	+0.07(+1.29%)
Apr 16, 2010	5.460	5.460	5.430	5.430	8,720	-0.04(-0.73%)
Apr 15, 2010	5.440	5.540	5.440	5.470	4,800	+0.08(+1.48%)
Apr 14, 2010	5.280	5.390	5.280	5.390	20,260	+0.04(+0.75%)
Apr 13, 2010	5.350	5.350	5.280	5.350	5,830	+0.05(+0.94%)
Apr 12, 2010	5.300	5.300	5.220	5.300	11,695	+0.07(+1.34%)
Apr 09, 2010	5.300	5.300	5.230	5.230	3,950	-0.07(-1.32%)
Apr 08, 2010	5.240	5.300	5.240	5.300	10,000	+0.08(+1.53%)
Apr 07, 2010	5.320	5.320	5.220	5.220	10,100	-0.08(-1.51%)
Apr 06, 2010	5.300	5.310	5.300	5.300	5,495	-0.11(-2.03%)
Apr 05, 2010	5.410	5.410	5.310	5.410	10,050	+0.16(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices