Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		43.01	43.01	43.01	0	+1.46(+3.50%)
Oct 26, 2021	41.99	41.99	41.55	41.55	813	+0.43(+1.05%)
Oct 25, 2021	40.94	41.12	40.94	41.12	379	-0.91(-2.17%)
Oct 20, 2021		42.03	42.03	42.03	36	-0.42(-0.99%)
Oct 18, 2021		42.45	42.45	42.45	1	-0.94(-2.17%)
Oct 08, 2021		43.39	43.39	43.39	1	-0.09(-0.21%)
Oct 05, 2021		43.48	43.48	43.48	66	-0.13(-0.30%)
Sep 30, 2021		43.61	43.61	43.61	42,624	-0.14(-0.32%)
Sep 23, 2021		43.75	43.75	43.75	0	-0.20(-0.46%)
Sep 22, 2021	43.95	43.95	43.95	43.95	285	+0.66(+1.52%)
Sep 21, 2021	42.29	43.29	42.29	43.29	331	+0.84(+1.98%)
Sep 20, 2021	42.45	42.45	42.45	42.45	3,478	-0.84(-1.94%)
Sep 13, 2021		43.29	43.29	43.29	0	+1.64(+3.94%)
Sep 01, 2021		41.65	41.65	41.65	12	-1.68(-3.88%)
Aug 26, 2021		43.33	43.33	43.33	33	-1.17(-2.63%)
Aug 25, 2021	42.61	44.50	42.61	44.50	3,271	+3.85(+9.47%)
Aug 19, 2021		40.65	40.65	40.65	0	+0.69(+1.73%)
Aug 16, 2021		39.96	39.96	39.96	60	+1.18(+3.04%)
Aug 13, 2021	38.84	38.84	38.78	38.78	492	-3.69(-8.69%)
Aug 11, 2021		42.47	42.47	42.47	3	-0.67(-1.55%)
Aug 06, 2021		43.14	43.14	43.14	102	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices