Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.190 5.240 5.190 5.220 77,940 +0.03(+0.58%)
Apr 28, 2011 5.190 5.200 5.190 5.190 35,023 +0.12(+2.37%)
Apr 27, 2011 5.050 5.100 5.050 5.070 21,639 -0.04(-0.78%)
Apr 26, 2011 5.080 5.160 5.080 5.110 46,607 -0.09(-1.73%)
Apr 25, 2011 5.200 5.230 5.170 5.200 40,328 +0.04(+0.78%)
Apr 21, 2011 5.130 5.160 5.130 5.160 50,021 +0.12(+2.38%)
Apr 20, 2011 5.010 5.070 5.010 5.040 118,672 +0.19(+3.92%)
Apr 19, 2011 4.860 4.870 4.830 4.850 95,236 +0.05(+1.04%)
Apr 18, 2011 4.750 4.870 4.750 4.800 82,518 -0.06(-1.23%)
Apr 15, 2011 4.830 4.870 4.820 4.860 18,670 +0.04(+0.83%)
Apr 14, 2011 4.810 4.830 4.810 4.820 51,708 +0.07(+1.47%)
Apr 13, 2011 4.760 4.760 4.670 4.750 63,456 +0.12(+2.59%)
Apr 12, 2011 4.690 4.690 4.620 4.630 44,528 -0.13(-2.73%)
Apr 11, 2011 4.750 4.800 4.710 4.760 114,847 +0.21(+4.62%)
Apr 08, 2011 4.520 4.560 4.480 4.550 42,097 +0.10(+2.25%)
Apr 07, 2011 4.520 4.520 4.350 4.450 131,600 -0.15(-3.26%)
Apr 06, 2011 4.590 4.630 4.590 4.600 99,108 -0.06(-1.29%)
Apr 05, 2011 4.710 4.710 4.650 4.660 71,190 -0.19(-3.92%)
Apr 04, 2011 4.800 4.860 4.800 4.850 48,607 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.