Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		55.28	55.28	55.28	0	-0.02(-0.04%)
Oct 30, 2013	55.30	55.30	55.30	55.30	100	-0.37(-0.66%)
Oct 24, 2013		55.67	55.67	55.67	0	+2.82(+5.34%)
Oct 22, 2013		52.85	52.85	52.85	0	-0.34(-0.64%)
Oct 21, 2013	53.19	53.19	53.19	53.19	215	+0.49(+0.93%)
Oct 16, 2013		52.70	52.70	52.70	0	+0.73(+1.40%)
Oct 15, 2013	51.97	51.97	51.97	51.97	100	+1.07(+2.10%)
Oct 11, 2013		50.90	50.90	50.90	0	+0.00(+0.00%)
Oct 10, 2013	50.90	50.90	50.90	50.90	530	+1.93(+3.94%)
Oct 09, 2013	49.40	49.40	48.97	48.97	600	-1.24(-2.47%)
Oct 04, 2013		50.21	50.21	50.21	0	-0.39(-0.77%)
Sep 27, 2013		50.60	50.60	50.60	0	+0.35(+0.70%)
Sep 25, 2013		50.25	50.25	50.25	0	-1.73(-3.33%)
Aug 28, 2013		51.98	51.98	51.98	0	-0.61(-1.16%)
Aug 22, 2013		52.59	52.59	52.59	0	-0.91(-1.70%)
Aug 19, 2013		53.50	53.50	53.50	0	+0.03(+0.06%)
Aug 16, 2013	53.47	53.47	53.47	53.47	200	+0.71(+1.35%)
Aug 15, 2013	52.74	52.76	52.74	52.76	200	-0.66(-1.24%)
Aug 13, 2013	53.42	53.42	53.42	53.42	0	+0.19(+0.36%)
Aug 12, 2013	52.97	53.23	52.97	53.23	250	-1.78(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices