Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 50.25 50.25 50.25 0 -0.14(-0.28%)
Nov 27, 2012 50.39 50.39 50.39 0 +0.74(+1.50%)
Nov 26, 2012 49.65 49.65 49.65 49.65 200 +0.45(+0.91%)
Nov 16, 2012 49.20 49.20 49.20 0 +0.50(+1.03%)
Nov 15, 2012 48.70 48.70 48.70 48.70 100 -0.90(-1.81%)
Nov 14, 2012 49.60 49.60 49.60 49.60 440 -1.20(-2.36%)
Nov 05, 2012 50.80 50.80 50.80 0 -0.70(-1.36%)
Nov 02, 2012 51.50 51.50 51.50 51.50 325 +2.00(+4.04%)
Oct 31, 2012 49.50 49.50 49.50 0 +0.10(+0.20%)
Oct 25, 2012 49.40 49.40 49.40 0 +0.75(+1.54%)
Oct 23, 2012 48.65 48.65 48.65 0 -0.20(-0.41%)
Oct 12, 2012 48.85 48.85 48.85 48.85 950 -0.80(-1.61%)
Oct 08, 2012 49.65 49.65 49.65 0 -0.55(-1.10%)
Oct 04, 2012 50.20 50.20 50.20 50.20 0 +0.95(+1.93%)
Oct 03, 2012 49.25 49.25 49.25 49.25 200 -1.25(-2.48%)
Oct 01, 2012 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Sep 28, 2012 50.59 50.59 50.50 50.50 2,056 -0.25(-0.49%)
Sep 26, 2012 50.75 50.75 50.75 0 -0.25(-0.49%)
Sep 24, 2012 51.00 51.00 51.00 0 +0.25(+0.49%)
Sep 21, 2012 50.75 50.75 50.75 50.75 210 +0.95(+1.91%)
Sep 20, 2012 49.75 49.80 49.75 49.80 400 -0.20(-0.40%)
Sep 17, 2012 50.00 50.00 50.00 500 -0.70(-1.38%)
Sep 10, 2012 50.70 50.70 50.70 200 +1.40(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.