Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		14.29	14.29	14.29	0	-1.03(-6.72%)
Nov 20, 2014		15.32	15.32	15.32	0	+0.23(+1.52%)
Nov 19, 2014	14.97	15.09	14.97	15.09	200	-0.41(-2.65%)
Nov 18, 2014	15.50	15.50	15.50	15.50	100	+0.01(+0.06%)
Nov 17, 2014		15.23	15.23	15.49	0	+0.26(+1.71%)
Nov 07, 2014		15.23	15.23	15.23	0	-0.30(-1.93%)
Nov 06, 2014	15.53	15.53	15.53	15.53	200	+0.63(+4.23%)
Nov 03, 2014		14.90	14.90	14.90	40	-0.15(-1.00%)
Oct 28, 2014		15.05	15.05	15.05	0	+0.01(+0.07%)
Oct 24, 2014		15.04	15.04	15.04	0	+0.04(+0.30%)
Oct 09, 2014		15.00	15.00	15.00	0	-0.24(-1.60%)
Oct 07, 2014		15.24	15.24	15.24	0	+0.68(+4.67%)
Oct 01, 2014		14.56	14.56	14.56	0	-0.07(-0.48%)
Sep 29, 2014		14.63	14.63	14.63	0	+0.10(+0.69%)
Sep 26, 2014	14.53	14.53	14.53	14.53	4,228	+0.12(+0.83%)
Sep 25, 2014	14.41	14.41	14.41	14.41	500	+0.00(+0.00%)
Sep 22, 2014		14.41	14.41	14.41	0	-0.24(-1.64%)
Sep 12, 2014		14.65	14.65	14.65	25,000	+0.15(+1.03%)
Sep 11, 2014	14.50	14.55	14.50	14.50	1,350	+0.50(+3.57%)
Sep 09, 2014		14.00	14.00	14.00	557	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices