Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		37.35	37.35	37.35	0	+0.65(+1.77%)
Feb 24, 2010		36.70	36.70	36.70	2,400	+0.00(+0.00%)
Feb 22, 2010		36.70	36.70	36.70	0	-0.55(-1.48%)
Feb 18, 2010		37.25	37.25	37.25	1,000	+0.25(+0.68%)
Feb 17, 2010	37.00	37.00	37.00	37.00	100	+0.30(+0.82%)
Feb 11, 2010		36.70	36.70	36.70	0	+0.10(+0.27%)
Feb 10, 2010	36.60	36.60	36.60	36.60	100	-0.49(-1.32%)
Feb 08, 2010		37.09	37.09	37.09	0	+0.09(+0.24%)
Feb 05, 2010	37.00	37.00	37.00	37.00	100	-1.35(-3.52%)
Feb 03, 2010		38.35	38.35	38.35	0	+0.35(+0.92%)
Jan 27, 2010		38.00	38.00	38.00	0	+0.00(+0.00%)
Jan 05, 2010		38.00	38.00	38.00	6,400	+1.10(+2.98%)
Dec 23, 2009	36.90	36.90	36.90	36.90	0	-1.35(-3.53%)
Dec 08, 2009		38.25	38.25	38.25	0	+0.75(+2.00%)
Dec 04, 2009	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Dec 02, 2009		37.50	37.50	37.50	200	-1.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices