Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		39.05	39.05	39.05	0	-0.35(-0.89%)
Feb 18, 2011		39.40	39.40	39.40	0	-0.20(-0.51%)
Feb 17, 2011	39.60	39.60	39.60	39.60	100	+1.35(+3.53%)
Feb 01, 2011		38.25	38.25	38.25	0	+0.25(+0.66%)
Jan 28, 2011	38.00	38.00	38.00	38.00	0	-0.45(-1.17%)
Jan 24, 2011		38.45	38.45	38.45	0	+1.25(+3.36%)
Jan 18, 2011		37.20	37.20	37.20	0	+0.00(+0.00%)
Jan 05, 2011	37.20	37.20	37.20	37.20	0	+0.50(+1.36%)
Dec 14, 2010		36.70	36.70	36.70	0	+0.55(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices