Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	33.00	33.00	33.00	33.00	0	-0.10(-0.29%)
Apr 16, 2009		33.10	33.10	33.10	0	+1.35(+4.24%)
Mar 23, 2009		31.75	31.75	31.75	0	+2.50(+8.55%)
Mar 16, 2009	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Mar 13, 2009	29.25	29.25	29.25	29.25	1,000	-0.75(-2.50%)
Mar 10, 2009		30.00	30.00	30.00	0	+0.00(+0.00%)
Mar 09, 2009	30.00	30.00	30.00	30.00	700	-2.00(-6.25%)
Mar 03, 2009		32.00	32.00	32.00	0	+0.00(+0.00%)
Mar 02, 2009	32.00	32.00	32.00	32.00	190	-1.20(-3.61%)
Feb 27, 2009	33.20	33.20	33.20	33.20	1,200	+0.00(+0.00%)
Feb 26, 2009	33.20	33.20	33.20	33.20	140	-2.30(-6.48%)
Feb 24, 2009		35.50	35.50	35.50	8,000	+0.00(+0.00%)
Feb 23, 2009	35.50	35.50	35.50	35.50	100	+0.70(+2.01%)
Feb 20, 2009		34.80	34.80	34.80	0	+0.00(+0.00%)
Feb 19, 2009	34.80	34.80	34.80	34.80	710	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices