Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				14.85	3	-0.01(-0.03%)
Apr 19, 2023	14.86	14.86	14.86	14.86	1,303	-0.23(-1.56%)
Apr 17, 2023				15.09	0	+1.02(+7.25%)
Apr 11, 2023				14.07	4,000	-0.21(-1.47%)
Mar 28, 2023				14.28	0	+0.15(+1.10%)
Mar 22, 2023				14.12	92	+0.11(+0.75%)
Mar 06, 2023				14.02	0	+0.00(+0.00%)
Mar 01, 2023				14.02	3	+0.20(+1.45%)
Feb 24, 2023				13.82	0	-0.30(-2.12%)
Feb 22, 2023				14.12	0	+0.00(+0.00%)
Feb 21, 2023	14.12	14.12	14.12	14.12	200	-0.33(-2.28%)
Feb 16, 2023				14.45	0	-0.05(-0.34%)
Feb 15, 2023	14.50	14.50	14.50	14.50	200	-0.05(-0.34%)
Feb 14, 2023	14.55	14.55	14.55	14.55	100	-0.05(-0.34%)
Feb 13, 2023	14.59	14.60	14.60	14.60	3,008	-0.12(-0.78%)
Feb 10, 2023	14.71	14.71	14.62	14.71	874	+0.27(+1.83%)
Feb 09, 2023	14.45	14.45	14.45	14.45	522	-0.37(-2.50%)
Feb 08, 2023	14.82	14.82	14.72	14.82	5,000	+0.47(+3.31%)
Feb 06, 2023				14.35	0	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices