Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		14.63	14.63	14.63	0	+0.10(+0.69%)
Sep 26, 2014	14.53	14.53	14.53	14.53	4,228	+0.12(+0.83%)
Sep 25, 2014	14.41	14.41	14.41	14.41	500	+0.00(+0.00%)
Sep 22, 2014		14.41	14.41	14.41	0	-0.24(-1.64%)
Sep 12, 2014		14.65	14.65	14.65	25,000	+0.15(+1.03%)
Sep 11, 2014	14.50	14.55	14.50	14.50	1,350	+0.50(+3.57%)
Sep 09, 2014		14.00	14.00	14.00	557	-0.06(-0.43%)
Sep 05, 2014		14.06	14.06	14.06	0	-0.38(-2.63%)
Aug 29, 2014		14.44	14.44	14.44	0	+0.00(+0.00%)
Aug 25, 2014		14.44	14.44	14.44	0	-0.00(-0.02%)
Aug 19, 2014		14.44	14.44	14.44	0	-0.35(-2.35%)
Aug 15, 2014		14.79	14.79	14.79	50	+0.79(+5.64%)
Aug 13, 2014		14.00	14.00	14.00	28	+1.05(+8.11%)
Aug 08, 2014		12.95	12.95	12.95	0	-0.65(-4.78%)
Jul 30, 2014		13.60	13.60	13.60	0	-0.05(-0.37%)
Jul 28, 2014		13.65	13.65	13.65	5	-0.24(-1.71%)
Jul 25, 2014	14.00	14.00	13.89	13.89	878	+0.46(+3.41%)
Jul 18, 2014		13.43	13.43	13.43	0	+0.40(+3.07%)
Jul 15, 2014		13.03	13.03	13.03	0	+0.03(+0.23%)
Jul 10, 2014		13.00	13.00	13.00	0	-0.24(-1.81%)
Jul 07, 2014		13.24	13.24	13.24	32	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices