Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014	10.60	10.60	10.60	10.60	0	-0.56(-5.02%)
Apr 21, 2014	11.00	11.16	11.00	11.16	3,655	+0.15(+1.36%)
Apr 15, 2014		11.01	11.01	11.01	0	+0.52(+4.96%)
Apr 14, 2014	10.49	10.49	10.49	10.49	8,355	-0.57(-5.15%)
Apr 10, 2014	11.06	11.06	11.06	11.06	0	+0.17(+1.56%)
Apr 08, 2014		10.89	10.89	10.89	0	-0.45(-3.97%)
Apr 07, 2014	11.34	11.34	11.34	11.34	2,125	-0.41(-3.49%)
Apr 04, 2014	11.95	11.95	11.75	11.75	0	-0.06(-0.51%)
Apr 03, 2014	11.82	11.82	11.81	11.81	865	+0.33(+2.87%)
Apr 02, 2014	11.48	11.48	11.48	11.48	527	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices