Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 12.84 0 -0.02(-0.19%)
Oct 23, 2023 12.86 0 +0.41(+3.29%)
Oct 20, 2023 12.45 12.45 12.45 12.45 500 -0.58(-4.45%)
Oct 16, 2023 13.03 7,132 -0.07(-0.53%)
Oct 13, 2023 13.10 13.10 13.10 13.10 1,000 -0.25(-1.86%)
Oct 11, 2023 13.35 25 -0.19(-1.42%)
Oct 03, 2023 13.54 0 -0.42(-3.01%)
Sep 29, 2023 13.96 0 +0.05(+0.36%)
Sep 26, 2023 13.91 7,300 -0.58(-4.00%)
Sep 21, 2023 14.49 4,177 -0.27(-1.83%)
Sep 19, 2023 14.76 10 -0.17(-1.14%)
Sep 14, 2023 14.93 50 +0.30(+2.02%)
Sep 08, 2023 14.63 2,301 -0.64(-4.17%)
Aug 23, 2023 15.27 0 -0.03(-0.20%)
Aug 17, 2023 15.30 0 -0.06(-0.39%)
Aug 16, 2023 15.36 15.36 15.36 15.36 200 -0.44(-2.78%)
Aug 14, 2023 15.80 0 +0.45(+2.93%)
Aug 07, 2023 15.35 0 +1.25(+8.87%)
Aug 04, 2023 14.10 14.10 14.10 14.10 357 +0.00(+0.00%)
Aug 03, 2023 14.10 14.10 14.10 14.10 1,108 -0.50(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.