Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2015		14.04	14.04	14.04	25	+0.14(+1.01%)
Oct 29, 2015		13.90	13.90	13.90	0	+0.17(+1.24%)
Oct 28, 2015	13.73	13.73	13.73	13.73	2,012	+0.13(+0.96%)
Oct 26, 2015		13.60	13.60	13.60	0	+0.35(+2.64%)
Oct 16, 2015		13.25	13.25	13.25	0	+0.14(+1.07%)
Oct 15, 2015	13.11	13.11	13.11	13.11	3,000	-0.37(-2.74%)
Oct 09, 2015		13.48	13.48	13.48	0	+0.67(+5.23%)
Oct 06, 2015		12.81	12.81	12.81	0	+0.12(+0.95%)
Oct 01, 2015		12.69	12.69	12.69	0	-0.27(-2.08%)
Sep 29, 2015		12.96	12.96	12.96	0	+0.03(+0.23%)
Sep 28, 2015	12.93	12.93	12.93	12.93	321	-0.30(-2.27%)
Sep 25, 2015	13.23	13.23	13.23	13.23	150	+0.38(+2.96%)
Sep 24, 2015	12.85	12.85	12.85	12.85	100	-0.55(-4.10%)
Sep 17, 2015		13.40	13.40	13.40	0	-1.58(-10.55%)
Sep 09, 2015		14.98	14.98	14.98	0	+2.02(+15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices