Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		17.76	17.76	17.76	0	+0.00(+0.00%)
Sep 26, 2018	17.76	17.76	17.76	17.76	450	+0.02(+0.11%)
Sep 24, 2018		17.74	17.74	17.74	0	+0.00(+0.00%)
Sep 20, 2018		17.74	17.74	17.74	0	+0.84(+4.97%)
Sep 18, 2018		16.90	16.90	16.90	0	+0.00(+0.00%)
Sep 17, 2018	17.00	17.00	16.90	16.90	5,350	-0.41(-2.37%)
Sep 14, 2018	17.31	17.31	17.31	17.31	200	+0.69(+4.15%)
Sep 13, 2018		16.62	16.62	16.62	16,696	+0.00(+0.00%)
Sep 05, 2018		16.62	16.62	16.62	0	-0.52(-3.03%)
Aug 31, 2018		17.14	17.14	17.14	0	+0.23(+1.36%)
Aug 29, 2018		16.91	16.91	16.91	0	+0.00(+0.00%)
Aug 27, 2018		16.91	16.91	16.91	0	+0.00(+0.00%)
Aug 24, 2018	16.95	16.95	16.91	16.91	5,200	+0.10(+0.59%)
Aug 20, 2018		16.81	16.81	16.81	0	+0.45(+2.75%)
Aug 17, 2018		16.36	16.36	16.36	91	+0.00(+0.00%)
Aug 10, 2018		16.36	16.36	16.36	0	-0.39(-2.33%)
Aug 09, 2018	16.75	16.75	16.75	16.75	1,000	+0.16(+0.96%)
Aug 08, 2018	16.59	16.59	16.59	16.59	150	+0.27(+1.65%)
Aug 02, 2018		16.32	16.32	16.32	0	+0.00(+0.00%)
Aug 01, 2018	16.23	16.32	16.23	16.32	15,371	+0.00(+0.00%)
Jul 31, 2018					10	+0.00(+0.00%)
Jul 27, 2018		16.18	16.18	16.18	0	-0.03(-0.16%)
Jul 19, 2018		16.21	16.21	16.21	0	+0.36(+2.24%)
Jul 18, 2018	15.89	15.89	15.85	15.85	1,025	+0.17(+1.10%)
Jul 16, 2018		15.68	15.68	15.68	2	+0.08(+0.49%)
Jul 11, 2018		15.60	15.60	15.60	0	+0.15(+0.98%)
Jul 09, 2018		15.45	15.45	15.45	0	-0.38(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices