Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 36.15 36.15 36.15 0 -0.50(-1.36%)
Nov 18, 2010 36.65 36.65 36.65 36.65 0 -0.75(-2.01%)
Oct 28, 2010 37.40 37.40 37.40 37.40 0 -1.35(-3.48%)
Oct 19, 2010 38.75 38.75 38.75 0 -0.55(-1.40%)
Oct 18, 2010 39.30 39.30 39.30 39.30 324 +0.75(+1.95%)
Oct 14, 2010 38.55 38.55 38.55 0 +1.40(+3.77%)
Oct 13, 2010 37.15 37.15 37.15 37.15 100 +0.72(+1.96%)
Sep 29, 2010 36.43 36.43 36.43 0 +0.43(+1.21%)
Sep 24, 2010 36.00 36.00 36.00 0 -0.50(-1.37%)
Sep 22, 2010 36.50 36.50 36.50 0 +1.50(+4.29%)
Sep 21, 2010 35.00 35.00 35.00 35.00 100 -0.70(-1.96%)
Sep 15, 2010 35.70 35.70 35.70 0 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.