Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 19, 2019 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 14, 2019 15.00 15.00 15.00 0 -0.03(-0.20%)
Feb 12, 2019 15.03 15.03 15.03 0 +0.00(+0.00%)
Feb 11, 2019 15.03 15.03 15.03 15.03 9,872 +0.05(+0.37%)
Feb 07, 2019 14.97 14.97 14.97 0 +0.92(+6.58%)
Feb 06, 2019 14.05 14.05 14.05 10 +0.00(+0.00%)
Feb 04, 2019 14.05 14.05 14.05 0 +0.00(+0.00%)
Jan 29, 2019 14.05 14.05 14.05 0 +0.03(+0.21%)
Jan 24, 2019 14.02 14.02 14.02 0 +0.17(+1.23%)
Jan 22, 2019 13.85 13.85 13.85 0 +0.00(+0.00%)
Jan 18, 2019 13.85 13.85 13.85 32 +0.00(+0.00%)
Jan 15, 2019 13.85 13.85 13.85 0 -0.37(-2.60%)
Jan 14, 2019 14.23 14.23 14.22 14.22 200 +0.61(+4.48%)
Jan 11, 2019 13.76 13.76 13.61 13.61 500 +0.33(+2.48%)
Jan 08, 2019 13.28 13.28 13.28 0 +0.30(+2.34%)
Jan 07, 2019 12.98 12.98 12.98 25 +0.00(+0.00%)
Jan 04, 2019 12.98 12.98 12.98 0 +0.00(+0.00%)
Dec 31, 2018 12.98 12.98 12.98 0 +0.18(+1.38%)
Dec 27, 2018 12.80 12.80 12.80 0 -0.34(-2.59%)
Dec 21, 2018 13.14 13.14 13.14 0 -0.38(-2.81%)
Dec 20, 2018 13.52 13.52 13.52 0 +0.00(+0.00%)
Dec 18, 2018 13.52 13.52 13.52 0 -1.00(-6.89%)
Dec 13, 2018 14.52 14.52 14.52 0 -0.02(-0.10%)
Dec 12, 2018 14.54 14.54 14.54 0 +0.00(+0.00%)
Dec 07, 2018 14.54 14.54 14.54 0 +0.00(+0.00%)
Dec 06, 2018 14.19 14.54 14.19 14.54 286 -0.50(-3.36%)
Dec 04, 2018 15.00 15.04 15.00 15.04 200 -0.30(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.