Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		37.65	37.65	37.65	0	-0.90(-2.33%)
Nov 18, 2011		38.55	38.55	38.55	0	+0.05(+0.13%)
Nov 04, 2011		38.50	38.50	38.50	0	+1.50(+4.05%)
Nov 03, 2011	36.45	37.00	36.35	37.00	500	+0.75(+2.07%)
Nov 02, 2011	36.25	36.25	36.25	36.25	100	-0.45(-1.23%)
Oct 31, 2011		36.70	36.70	36.70	0	-1.80(-4.68%)
Oct 21, 2011		38.50	38.50	38.50	0	+1.10(+2.94%)
Oct 20, 2011	37.40	37.40	37.40	37.40	355	-0.85(-2.22%)
Oct 19, 2011	38.25	38.25	38.25	38.25	300	+1.25(+3.38%)
Oct 14, 2011		37.00	37.00	37.00	0	-0.50(-1.33%)
Oct 12, 2011		37.50	37.50	37.50	0	-0.10(-0.27%)
Oct 10, 2011		37.60	37.60	37.60	0	-0.40(-1.05%)
Oct 04, 2011		38.00	38.00	38.00	0	+0.20(+0.53%)
Sep 28, 2011	37.80	37.80	37.80	37.80	0	+0.55(+1.48%)
Sep 22, 2011	37.25	37.25	37.25	37.25	900	-0.25(-0.67%)
Sep 16, 2011		37.50	37.50	37.50	0	+0.75(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices