Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2015		14.46	14.46	14.46	0	+0.16(+1.12%)
Jul 06, 2015		14.30	14.30	14.30	0	-0.12(-0.83%)
Jun 22, 2015		14.42	14.42	14.42	0	+0.22(+1.55%)
Jun 19, 2015	14.20	14.20	14.20	14.20	200	-0.52(-3.52%)
Jun 15, 2015		14.72	14.72	14.72	0	+0.72(+5.13%)
Jun 11, 2015		14.00	14.00	14.00	0	-0.40(-2.78%)
Jun 08, 2015		14.40	14.40	14.40	0	-0.20(-1.36%)
May 29, 2015		14.60	14.60	14.60	0	-0.34(-2.28%)
May 28, 2015	14.94	14.94	14.94	14.94	200	+0.47(+3.25%)
May 26, 2015		14.47	14.47	14.47	0	-0.64(-4.24%)
May 21, 2015		15.11	15.11	15.11	0	+0.48(+3.28%)
May 19, 2015		14.63	14.63	14.63	0	+0.48(+3.39%)
May 14, 2015		14.15	14.15	14.15	0	-0.67(-4.54%)
May 12, 2015		14.82	14.82	14.82	0	-0.26(-1.70%)
May 08, 2015		15.08	15.08	15.08	0	-0.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices