Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.20	15.20	15.20	0	+0.19(+1.27%)
Mar 27, 2018		15.01	15.01	15.01	0	+0.01(+0.07%)
Mar 26, 2018	15.00	15.00	15.00	15.00	200	+0.34(+2.32%)
Mar 23, 2018	14.66	14.66	14.66	14.66	500	-0.64(-4.18%)
Mar 22, 2018	15.11	15.30	14.98	15.30	459	+0.40(+2.68%)
Mar 19, 2018		14.90	14.90	14.90	0	-0.01(-0.07%)
Mar 16, 2018	14.70	14.91	14.70	14.91	1,200	+0.31(+2.12%)
Mar 09, 2018		14.60	14.60	14.60	0	+0.02(+0.14%)
Mar 01, 2018		14.58	14.58	14.58	0	-0.05(-0.34%)
Feb 27, 2018		14.63	14.63	14.63	0	+0.11(+0.76%)
Feb 26, 2018	14.52	14.76	14.52	14.52	2,002	+0.59(+4.24%)
Feb 22, 2018		13.93	13.93	13.93	0	-0.10(-0.71%)
Feb 20, 2018		14.03	14.03	14.03	6	+0.43(+3.16%)
Feb 12, 2018		13.60	13.60	13.60	0	+0.19(+1.38%)
Feb 09, 2018	13.17	13.41	13.17	13.41	2,255	+0.24(+1.86%)
Feb 06, 2018		13.17	13.17	13.17	0	-0.05(-0.38%)
Jan 31, 2018		13.22	13.22	13.22	0	+0.32(+2.46%)
Jan 26, 2018		12.90	12.90	12.90	0	+0.31(+2.49%)
Jan 23, 2018		12.59	12.59	12.59	0	-0.15(-1.18%)
Jan 19, 2018		12.74	12.74	12.74	15	+0.01(+0.08%)
Jan 12, 2018		12.73	12.73	12.73	0	-0.42(-3.19%)
Jan 11, 2018	13.15	13.15	13.15	13.15	2,000	+0.31(+2.41%)
Jan 10, 2018	13.00	13.00	12.84	12.84	2,050	-0.06(-0.47%)
Jan 09, 2018	13.00	13.00	12.90	12.90	200	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices