Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.800 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 6.950 6.950 6.950 30 -0.30(-4.14%)
May 26, 2017 7.250 7.250 7.250 7.250 200 +0.00(+0.00%)
May 25, 2017 7.250 7.250 7.250 7.250 100 -0.20(-2.68%)
May 11, 2017 7.450 7.450 7.450 0 +0.50(+7.19%)
May 09, 2017 6.950 6.950 6.950 0 +0.10(+1.46%)
May 02, 2017 6.850 6.850 6.850 0 -0.15(-2.14%)
Apr 28, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 26, 2017 7.000 7.000 7.000 0 +0.01(+0.14%)
Apr 25, 2017 6.990 6.990 6.990 6.990 100 +0.19(+2.79%)
Apr 21, 2017 6.800 6.800 6.800 0 +0.03(+0.44%)
Apr 19, 2017 6.770 6.770 6.770 0 -0.18(-2.59%)
Apr 06, 2017 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 30, 2017 6.950 6.950 6.950 0 +0.32(+4.83%)
Mar 29, 2017 7.000 7.000 6.630 6.630 590 -0.31(-4.47%)
Mar 27, 2017 6.940 6.940 6.940 0 +0.04(+0.58%)
Mar 23, 2017 6.900 6.900 6.900 0 +0.05(+0.73%)
Mar 21, 2017 6.850 6.850 6.850 0 +0.00(+0.00%)
Mar 10, 2017 6.850 6.850 6.850 0 +0.22(+3.32%)
Mar 08, 2017 6.630 6.630 6.630 0 -0.17(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.