Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citba Financial Corp (OP: CBAF )

22.80 UNCHANGED

Last Price Updated: 11:19 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				22.99	0	+0.24(+1.05%)
Mar 21, 2024				22.75	50	+0.00(+0.00%)
Mar 19, 2024				22.75	0	-0.01(-0.04%)
Mar 15, 2024				22.76	0	+0.01(+0.04%)
Mar 14, 2024	22.50	22.75	22.50	22.75	7,436	-0.10(-0.44%)
Mar 13, 2024	22.50	22.85	22.50	22.85	1,245	+0.20(+0.88%)
Mar 12, 2024	22.74	22.74	22.65	22.65	1,355	-0.08(-0.35%)
Mar 08, 2024				22.73	0	+0.48(+2.16%)
Mar 06, 2024				22.25	0	-0.25(-1.11%)
Feb 28, 2024				22.50	0	-0.50(-2.17%)
Feb 22, 2024				23.00	0	+0.00(+0.00%)
Feb 21, 2024	23.02	23.02	23.00	23.00	1,700	-0.25(-1.08%)
Feb 15, 2024				23.25	0	+0.00(+0.00%)
Feb 13, 2024				23.25	0	+0.25(+1.09%)
Feb 07, 2024				23.00	2	-0.50(-2.13%)
Feb 05, 2024				23.50	0	-0.74(-3.05%)
Feb 02, 2024	24.24	24.24	24.24	24.24	194	+0.00(+0.00%)
Jan 30, 2024				24.24	0	+0.40(+1.68%)
Jan 29, 2024	23.84	23.84	23.84	23.84	135	+0.00(+0.00%)
Jan 25, 2024				23.84	0	+0.00(+0.00%)
Jan 24, 2024	23.84	23.84	23.84	23.84	200	-0.07(-0.29%)
Jan 23, 2024	23.75	23.91	23.75	23.91	300	+0.00(+0.00%)
Jan 19, 2024				23.91	0	+0.00(+0.00%)
Jan 18, 2024	23.91	23.91	23.91	23.91	200	+0.91(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Citba Financial Corp (OP: CBAF )

Historical Prices