Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9700 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
May 28, 2015 1.070 1.300 1.070 1.300 1,100 +0.05(+4.00%)
May 27, 2015 1.250 1.250 1.100 1.250 5,900 +0.01(+0.81%)
May 26, 2015 1.240 1.240 1.240 1.240 200 +0.00(+0.04%)
May 21, 2015 1.240 1.240 1.240 0 -0.01(-0.84%)
May 19, 2015 1.250 1.250 1.250 0 +0.01(+0.81%)
May 18, 2015 1.240 1.240 1.240 1.240 600 -0.01(-0.80%)
May 14, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
May 13, 2015 1.339 1.340 1.160 1.250 1,700 -0.09(-6.72%)
May 11, 2015 1.340 1.340 1.340 0 +0.00(+0.00%)
May 08, 2015 1.339 1.340 1.339 1.340 400 +0.00(+0.00%)
May 07, 2015 1.339 1.340 1.339 1.340 464 +0.00(+0.00%)
May 06, 2015 1.339 1.340 1.339 1.340 396 -0.01(-0.74%)
May 05, 2015 1.350 1.350 1.349 1.350 439 +0.00(+0.00%)
May 04, 2015 1.349 1.350 1.349 1.350 420 +0.05(+3.85%)
May 01, 2015 1.300 1.300 1.300 1.300 400 +0.02(+1.40%)
Apr 30, 2015 1.300 1.300 1.282 1.282 200 +0.02(+1.75%)
Apr 29, 2015 1.300 1.350 1.260 1.260 3,074 +0.01(+0.80%)
Apr 28, 2015 1.250 1.250 1.250 1.250 2,312 +0.03(+2.63%)
Apr 27, 2015 1.218 1.218 1.218 1.218 200 -0.03(-2.52%)
Apr 24, 2015 1.250 1.250 1.250 1.250 370 -0.00(-0.04%)
Apr 23, 2015 1.218 1.250 1.218 1.250 750 +0.00(+0.00%)
Apr 22, 2015 1.200 1.250 1.200 1.250 3,800 +0.05(+4.17%)
Apr 21, 2015 1.250 1.250 1.200 1.200 36,105 -0.00(-0.17%)
Apr 20, 2015 1.202 1.202 1.202 1.202 100 -0.06(-4.60%)
Apr 17, 2015 1.260 1.260 1.260 1.260 300 +0.01(+0.80%)
Apr 16, 2015 1.240 1.250 1.170 1.250 7,790 -0.05(-3.85%)
Apr 15, 2015 1.300 1.300 1.300 1.300 800 +0.07(+5.69%)
Apr 14, 2015 1.200 1.350 1.200 1.230 10,090 +0.13(+11.82%)
Apr 10, 2015 1.100 1.100 1.100 0 +0.01(+0.92%)
Apr 09, 2015 1.119 1.119 0.9700 1.090 5,907 -0.06(-5.22%)
Apr 07, 2015 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 06, 2015 1.210 1.210 1.140 1.150 3,675 -0.06(-4.96%)
Apr 02, 2015 1.210 1.210 1.210 0 -0.04(-3.20%)
Apr 01, 2015 1.250 1.250 1.250 1.250 300 +0.03(+2.46%)
Mar 31, 2015 1.220 1.220 1.220 1.220 3,000 -0.38(-23.75%)
Mar 26, 2015 1.600 1.600 1.600 0 -0.38(-19.19%)
Mar 25, 2015 1.200 1.980 1.110 1.980 16,550 +0.84(+73.68%)
Mar 23, 2015 1.140 1.140 1.140 0 -0.03(-2.56%)
Mar 18, 2015 1.170 1.170 1.170 28 +0.02(+1.74%)
Mar 17, 2015 1.150 1.150 1.150 1.150 170 -0.25(-17.86%)
Mar 16, 2015 1.190 1.400 1.190 1.400 2,370 +0.21(+17.65%)
Mar 13, 2015 1.268 1.268 1.150 1.190 7,200 -0.06(-4.80%)
Mar 12, 2015 1.250 1.250 1.250 1.250 400 -0.15(-10.71%)
Mar 06, 2015 1.400 1.400 1.400 0 +0.25(+21.74%)
Mar 04, 2015 1.150 1.150 1.150 0 -0.05(-4.17%)
Mar 03, 2015 1.200 1.200 1.200 7,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.