Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Environmmtl Tectonic (OP: ETCC )

0.9000 -0.0616 (-6.41%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.9999	0.9999	0.9999	0	+0.05(+5.27%)
May 26, 2016	0.9498	0.9498	0.9498	0.9498	200	+0.00(+0.00%)
May 25, 2016	0.9498	0.9498	0.9498	0.9498	160	+0.05(+5.56%)
May 24, 2016	0.8998	0.8998	0.8998	0.8998	200	+0.00(+0.00%)
May 23, 2016	0.4903	0.8998	0.4903	0.8998	2,807	-0.00(-0.01%)
May 20, 2016	0.8999	0.8999	0.8999	0.8999	175	-0.04(-4.26%)
May 19, 2016	0.9399	0.9399	0.9399	0.9399	100	+0.00(+0.02%)
May 18, 2016	0.9397	0.9397	0.9397	0.9397	100	+0.00(+0.00%)
May 17, 2016	0.9397	0.9397	0.9397	0.9397	100	-0.00(-0.02%)
May 16, 2016	0.9399	0.9399	0.9399	0.9399	140	+0.00(+0.00%)
May 13, 2016	0.8498	0.9399	0.8498	0.9399	802	+0.04(+4.44%)
May 10, 2016		0.8999	0.8999	0.8999	160	-0.00(-0.01%)
May 09, 2016	0.8897	1.000	0.8896	0.9000	7,609	+0.00(+0.01%)
May 04, 2016		0.8999	0.8999	0.8999	0	-0.10(-10.01%)
May 02, 2016		1.000	1.000	1.000	0	+0.35(+53.85%)
Apr 29, 2016	0.6500	0.6500	0.4525	0.6500	13,299	+0.01(+1.56%)
Apr 28, 2016	0.5500	0.7000	0.5500	0.6400	15,837	-0.16(-20.00%)
Apr 27, 2016	0.7800	0.8000	0.7799	0.8000	3,100	+0.02(+2.56%)
Apr 25, 2016		0.7800	0.7800	0.7800	0	+0.05(+6.85%)
Apr 22, 2016	0.7800	0.7800	0.7300	0.7300	9,572	+0.05(+7.35%)
Apr 21, 2016	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Apr 19, 2016		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Apr 18, 2016	0.6900	0.7000	0.6500	0.6500	10,779	-0.04(-5.80%)
Apr 15, 2016	0.6900	0.6900	0.6900	0.6900	767	+0.00(+0.00%)
Apr 14, 2016	0.6900	0.6900	0.6900	0.6900	200	-0.01(-1.43%)
Apr 13, 2016	0.7000	0.7000	0.6999	0.7000	16,318	+0.00(+0.00%)
Apr 11, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 08, 2016	0.7210	0.7500	0.6800	0.7000	65,600	-0.05(-6.67%)
Apr 07, 2016	0.7500	0.7500	0.7500	0.7500	900	-0.02(-2.60%)
Apr 06, 2016	0.7570	0.7700	0.7570	0.7700	200	+0.00(+0.00%)
Apr 04, 2016		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Mar 23, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Mar 17, 2016		0.8000	0.8000	0.8000	1	+0.05(+6.67%)
Mar 11, 2016		0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Mar 09, 2016		1.000	1.000	1.000	0	+0.50(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Environmmtl Tectonic (OP: ETCC )

Historical Prices