Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.970	3.000	2.970	2.990	0	+0.03(+1.01%)
Apr 29, 2013	2.950	3.030	2.950	2.960	11,400	+0.01(+0.34%)
Apr 26, 2013	3.150	3.230	2.950	2.950	56,388	-0.10(-3.28%)
Apr 25, 2013	3.149	3.160	3.030	3.050	44,346	+0.05(+1.67%)
Apr 24, 2013	3.100	3.100	2.980	3.000	0	-0.10(-3.23%)
Apr 23, 2013	3.040	3.150	2.950	3.100	38,210	+0.09(+2.99%)
Apr 22, 2013	3.046	3.046	3.046	3.010	1,200	-0.12(-3.83%)
Apr 19, 2013	3.000	3.130	3.000	3.130	1,054	+0.13(+4.33%)
Apr 18, 2013	2.995	3.150	2.950	3.000	14,631	+0.00(+0.00%)
Apr 17, 2013	3.000	3.010	2.990	3.000	6,961	+0.00(+0.00%)
Apr 16, 2013	2.980	3.100	2.980	3.000	24,781	+0.02(+0.67%)
Apr 15, 2013	3.060	3.188	2.960	2.980	6,577	-0.02(-0.67%)
Apr 12, 2013	3.178	3.190	2.960	3.000	69,397	-0.16(-5.06%)
Apr 11, 2013	3.400	3.400	3.000	3.160	21,115	-0.06(-1.86%)
Apr 10, 2013	3.320	3.460	3.200	3.220	9,950	-0.21(-6.12%)
Apr 09, 2013	3.040	3.430	2.970	3.430	36,964	+0.44(+14.72%)
Apr 08, 2013	2.990	3.060	2.980	2.990	23,261	+0.00(+0.00%)
Apr 05, 2013	2.950	3.050	2.950	2.990	3,790	-0.02(-0.66%)
Apr 04, 2013	2.950	3.029	2.950	3.010	39,218	+0.06(+2.03%)
Apr 03, 2013	2.996	3.000	2.920	2.950	8,289	-0.13(-4.22%)
Apr 02, 2013	3.080	3.099	2.800	3.080	78,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vertex Energy (NQ: VTNR )

Historical Prices