Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.650 1.700 1.650 1.700 74,500 +0.05(+3.01%)
May 28, 2002 1.650 1.690 1.600 1.650 81,300 +0.00(+0.02%)
May 27, 2002 1.600 1.700 1.600 1.650 73,000 +0.00(+0.00%)
May 24, 2002 1.600 1.700 1.600 1.650 73,000 -0.01(-0.60%)
May 23, 2002 1.550 1.680 1.550 1.660 272,700 +0.09(+5.73%)
May 22, 2002 1.580 1.630 1.550 1.570 160,900 -0.05(-3.03%)
May 21, 2002 1.550 1.610 1.550 1.619 19,300 +0.07(+4.45%)
May 20, 2002 1.605 1.630 1.605 1.550 174,500 -0.05(-3.13%)
May 17, 2002 1.530 1.600 1.520 1.600 19,000 +0.05(+3.23%)
May 16, 2002 1.590 1.590 1.550 1.550 8,800 -0.03(-1.90%)
May 15, 2002 1.530 1.630 1.500 1.580 66,200 +0.03(+1.94%)
May 14, 2002 1.580 1.580 1.520 1.550 4,600 +0.01(+0.56%)
May 13, 2002 1.500 1.590 1.480 1.541 141,900 +0.03(+2.08%)
May 10, 2002 1.510 1.530 1.450 1.510 216,500 +0.01(+0.63%)
May 09, 2002 1.520 1.540 1.500 1.500 38,800 +0.00(+0.03%)
May 08, 2002 1.460 1.500 1.450 1.500 59,800 +0.04(+2.74%)
May 07, 2002 1.520 1.540 1.450 1.460 26,600 -0.04(-2.73%)
May 06, 2002 1.500 1.580 1.500 1.501 28,300 -0.09(-5.60%)
May 03, 2002 1.480 1.619 1.480 1.590 10,300 +0.11(+7.43%)
May 02, 2002 1.600 1.600 1.470 1.480 27,000 -0.10(-6.33%)
May 01, 2002 1.560 1.630 1.551 1.580 11,500 -0.05(-3.07%)
Apr 30, 2002 1.520 1.630 1.520 1.630 15,600 +0.12(+7.95%)
Apr 29, 2002 1.500 1.620 1.460 1.510 73,700 +0.01(+0.67%)
Apr 26, 2002 1.519 1.520 1.470 1.500 30,600 +0.00(+0.00%)
Apr 25, 2002 1.425 1.450 1.420 1.500 9,600 +0.05(+3.45%)
Apr 24, 2002 1.500 1.550 1.410 1.450 112,900 -0.04(-2.68%)
Apr 23, 2002 1.490 1.540 1.450 1.490 46,700 -0.01(-0.67%)
Apr 22, 2002 1.450 1.520 1.440 1.500 49,300 -0.02(-1.32%)
Apr 19, 2002 1.470 1.520 1.470 1.520 38,000 +0.04(+2.70%)
Apr 18, 2002 1.440 1.490 1.440 1.480 35,500 +0.03(+2.07%)
Apr 17, 2002 1.480 1.500 1.410 1.450 79,400 -0.03(-2.03%)
Apr 16, 2002 1.450 1.480 1.420 1.480 16,000 +0.03(+2.07%)
Apr 15, 2002 1.440 1.450 1.400 1.450 17,000 +0.04(+2.81%)
Apr 12, 2002 1.420 1.450 1.400 1.410 22,200 +0.01(+0.74%)
Apr 11, 2002 1.430 1.430 1.400 1.400 25,200 -0.03(-2.10%)
Apr 10, 2002 1.431 1.460 1.430 1.430 7,300 +0.02(+1.42%)
Apr 09, 2002 1.410 1.413 1.400 1.410 14,100 -0.00(-0.03%)
Apr 08, 2002 1.430 1.450 1.400 1.410 31,800 -0.08(-5.34%)
Apr 05, 2002 1.490 1.500 1.490 1.490 14,600 +0.00(+0.00%)
Apr 04, 2002 1.500 1.500 1.490 1.490 5,500 -0.01(-0.67%)
Apr 03, 2002 1.540 1.540 1.500 1.500 4,100 -0.02(-1.32%)
Apr 02, 2002 1.510 1.530 1.500 1.520 18,600 +0.01(+0.66%)
Apr 01, 2002 1.500 1.540 1.500 1.510 16,600 +0.01(+0.67%)
Mar 29, 2002 1.520 1.540 1.500 1.500 21,600 +0.00(+0.00%)
Mar 28, 2002 1.520 1.540 1.500 1.500 21,600 +0.00(+0.00%)
Mar 27, 2002 1.520 1.520 1.500 1.500 32,600 -0.03(-1.96%)
Mar 26, 2002 1.540 1.550 1.530 1.530 21,800 -0.02(-1.29%)
Mar 25, 2002 1.530 1.550 1.530 1.550 8,200 +0.02(+1.31%)
Mar 22, 2002 1.560 1.560 1.530 1.530 10,200 -0.03(-1.92%)
Mar 21, 2002 1.570 1.570 1.540 1.560 7,600 +0.01(+0.63%)
Mar 20, 2002 1.550 1.551 1.550 1.550 84,800 +0.00(+0.01%)
Mar 19, 2002 1.560 1.560 1.550 1.550 42,400 -0.02(-1.27%)
Mar 18, 2002 1.550 1.590 1.550 1.570 28,100 +0.00(+0.01%)
Mar 15, 2002 1.550 1.570 1.550 1.570 62,500 +0.04(+2.60%)
Mar 14, 2002 1.650 1.650 1.520 1.530 203,300 -0.12(-7.27%)
Mar 13, 2002 1.660 1.690 1.600 1.650 121,600 -0.02(-1.20%)
Mar 12, 2002 1.650 1.690 1.650 1.670 22,100 +0.02(+1.21%)
Mar 11, 2002 1.660 1.670 1.650 1.650 96,000 -0.02(-1.20%)
Mar 08, 2002 1.680 1.700 1.650 1.670 74,800 -0.02(-1.18%)
Mar 07, 2002 1.690 1.700 1.680 1.690 21,000 +0.00(+0.00%)
Mar 06, 2002 1.700 1.700 1.660 1.690 52,800 +0.01(+0.60%)
Mar 05, 2002 1.700 1.730 1.680 1.680 90,900 -0.04(-2.33%)
Mar 04, 2002 1.700 1.730 1.660 1.720 49,400 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.