Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.706 2.810 2.632 2.803 89,389 +0.06(+2.16%)
May 30, 2013 2.706 2.788 2.706 2.743 29,128 +0.06(+2.21%)
May 29, 2013 2.818 2.818 2.662 2.684 20,770 -0.09(-3.21%)
May 28, 2013 2.706 2.810 2.706 2.773 36,926 +0.04(+1.35%)
May 24, 2013 2.788 2.791 2.647 2.736 0 -0.09(-3.15%)
May 23, 2013 2.684 2.847 2.610 2.825 0 +0.15(+5.54%)
May 22, 2013 2.781 2.840 2.640 2.677 0 -0.10(-3.73%)
May 21, 2013 2.795 2.847 2.773 2.781 0 -0.01(-0.27%)
May 20, 2013 2.721 2.818 2.706 2.788 0 +0.09(+3.30%)
May 17, 2013 2.543 2.706 2.454 2.699 0 +0.18(+7.06%)
May 16, 2013 2.528 2.595 2.521 2.521 298,261 -0.01(-0.58%)
May 15, 2013 2.536 2.588 2.521 2.536 0 -0.06(-2.29%)
May 13, 2013 2.521 2.632 2.447 2.595 0 +0.19(+7.69%)
May 10, 2013 2.373 2.458 2.336 2.410 0 +0.05(+2.20%)
May 09, 2013 2.373 2.432 2.336 2.358 0 -0.01(-0.31%)
May 08, 2013 2.373 2.388 2.343 2.365 0 -0.01(-0.31%)
May 07, 2013 2.402 2.447 2.224 2.373 0 -0.03(-1.23%)
May 06, 2013 2.484 2.543 2.373 2.402 0 -0.07(-2.99%)
May 03, 2013 2.558 2.558 2.462 2.477 0 -0.03(-1.18%)
May 02, 2013 2.447 2.536 2.432 2.506 0 +0.09(+3.68%)
May 01, 2013 2.469 2.484 2.410 2.417 0 -0.06(-2.40%)
Apr 30, 2013 2.506 2.536 2.454 2.477 0 -0.04(-1.76%)
Apr 29, 2013 2.521 2.654 2.491 2.521 40,186 +0.01(+0.30%)
Apr 26, 2013 2.521 2.521 2.514 2.514 61,986 -0.01(-0.29%)
Apr 25, 2013 2.521 2.566 2.514 2.521 0 +0.00(+0.00%)
Apr 24, 2013 2.521 2.543 2.514 2.521 20,024 -0.01(-0.58%)
Apr 23, 2013 2.558 2.640 2.499 2.536 39,070 +0.01(+0.59%)
Apr 22, 2013 2.566 2.598 2.506 2.521 21,721 -0.03(-1.16%)
Apr 19, 2013 2.506 2.662 2.506 2.551 112,613 +0.03(+1.18%)
Apr 18, 2013 2.558 2.669 2.484 2.521 23,288 +0.00(+0.00%)
Apr 17, 2013 2.595 2.788 2.447 2.521 44,163 -0.10(-3.95%)
Apr 16, 2013 2.862 2.862 2.610 2.625 27,488 -0.07(-2.75%)
Apr 15, 2013 2.714 2.743 2.692 2.699 61,205 -0.01(-0.27%)
Apr 12, 2013 2.721 2.751 2.669 2.706 24,389 -0.02(-0.82%)
Apr 11, 2013 2.781 2.795 2.684 2.729 36,426 -0.05(-1.87%)
Apr 10, 2013 2.773 2.825 2.766 2.781 12,111 +0.01(+0.54%)
Apr 09, 2013 2.781 2.818 2.766 2.766 13,024 -0.01(-0.53%)
Apr 08, 2013 2.825 2.869 2.766 2.781 16,798 -0.04(-1.32%)
Apr 05, 2013 2.832 2.840 2.736 2.818 13,879 -0.01(-0.52%)
Apr 04, 2013 2.751 2.877 2.751 2.832 37,906 +0.01(+0.26%)
Apr 03, 2013 2.869 2.951 2.825 2.825 10,897 -0.04(-1.55%)
Apr 02, 2013 2.847 2.951 2.847 2.869 29,626 +0.04(+1.57%)
Apr 01, 2013 2.877 2.936 2.810 2.825 15,556 -0.07(-2.31%)
Mar 28, 2013 2.914 2.944 2.862 2.892 39,232 -0.01(-0.51%)
Mar 27, 2013 2.966 2.966 2.892 2.907 7,695 -0.10(-3.45%)
Mar 26, 2013 2.981 3.033 2.862 3.010 10,845 -0.01(-0.25%)
Mar 25, 2013 2.958 3.025 2.944 3.018 6,344 +0.07(+2.52%)
Mar 22, 2013 2.944 2.944 2.847 2.944 35,546 +0.01(+0.25%)
Mar 21, 2013 2.966 2.966 2.899 2.936 8,928 -0.07(-2.46%)
Mar 20, 2013 3.055 3.055 2.884 3.010 40,462 -0.01(-0.25%)
Mar 19, 2013 3.114 3.114 2.981 3.018 12,952 -0.05(-1.69%)
Mar 18, 2013 3.018 3.188 2.966 3.070 64,164 +0.03(+0.98%)
Mar 15, 2013 3.144 3.174 2.973 3.040 46,693 -0.10(-3.07%)
Mar 14, 2013 3.070 3.144 3.040 3.136 12,058 +0.06(+1.93%)
Mar 13, 2013 3.018 3.092 3.018 3.077 14,703 +0.10(+3.49%)
Mar 12, 2013 3.033 3.055 2.929 2.973 5,471 -0.07(-2.20%)
Mar 11, 2013 2.966 3.040 2.966 3.040 6,441 +0.05(+1.74%)
Mar 08, 2013 2.973 3.025 2.936 2.988 16,169 +0.06(+2.03%)
Mar 07, 2013 3.003 3.003 2.929 2.929 27,526 +0.04(+1.28%)
Mar 06, 2013 2.899 2.966 2.892 2.892 9,455 +0.00(+0.00%)
Mar 05, 2013 2.966 2.966 2.818 2.892 35,107 -0.07(-2.50%)
Mar 04, 2013 3.114 3.174 2.958 2.966 48,537 -0.14(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.