Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.482 1.482 1.482 1.482 0 +0.00(+0.00%)
Feb 27, 2003 1.482 1.482 1.482 1.482 4,710 +0.00(+0.00%)
Feb 26, 2003 1.485 1.485 1.482 1.482 897 +0.01(+0.91%)
Feb 25, 2003 1.456 1.505 1.456 1.469 5,383 +0.01(+0.92%)
Feb 24, 2003 1.445 1.456 1.445 1.456 6,055 +0.00(+0.00%)
Feb 21, 2003 1.455 1.456 1.455 1.456 2,915 -0.00(-0.13%)
Feb 20, 2003 1.459 1.459 1.445 1.458 3,140 +0.01(+0.55%)
Feb 19, 2003 1.449 1.450 1.449 1.450 1,794 +0.01(+0.35%)
Feb 18, 2003 1.449 1.449 1.445 1.445 6,504 -0.00(-0.31%)
Feb 14, 2003 1.456 1.457 1.449 1.449 2,915 -0.01(-0.76%)
Feb 13, 2003 1.461 1.461 1.460 1.460 672 -0.02(-1.53%)
Feb 12, 2003 1.483 1.483 1.483 1.483 224 +0.01(+0.48%)
Feb 11, 2003 1.474 1.476 1.439 1.476 13,906 +0.04(+2.95%)
Feb 10, 2003 1.433 1.433 1.433 1.433 448 -0.02(-1.08%)
Feb 07, 2003 1.478 1.478 1.426 1.449 3,813 -0.03(-1.89%)
Feb 06, 2003 1.449 1.477 1.449 1.477 2,467 +0.01(+0.91%)
Feb 05, 2003 1.455 1.477 1.448 1.463 9,420 +0.01(+0.54%)
Feb 04, 2003 1.445 1.456 1.443 1.456 6,055 +0.01(+0.85%)
Feb 03, 2003 1.450 1.450 1.427 1.443 4,261 -0.02(-1.22%)
Jan 30, 2003 1.449 1.461 1.461 1.461 448 +0.01(+0.85%)
Jan 29, 2003 1.450 1.450 1.429 1.449 6,504 -0.02(-1.44%)
Jan 28, 2003 1.470 1.470 1.470 1.470 897 -0.00(-0.08%)
Jan 27, 2003 1.468 1.471 1.468 1.471 3,364 +0.02(+1.54%)
Jan 23, 2003 1.495 1.576 1.449 1.449 8,298 -0.04(-2.93%)
Jan 22, 2003 1.478 1.493 1.449 1.493 217,566 +0.01(+0.47%)
Jan 21, 2003 1.486 1.486 1.486 1.486 897 -0.02(-1.55%)
Jan 17, 2003 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Jan 16, 2003 1.509 1.509 1.509 1.509 0 +0.00(+0.00%)
Jan 15, 2003 1.513 1.513 1.509 1.509 448 -0.01(-0.81%)
Jan 14, 2003 1.461 1.521 1.460 1.521 3,813 +0.04(+2.71%)
Jan 13, 2003 1.461 1.560 1.449 1.481 23,102 +0.03(+2.15%)
Jan 10, 2003 1.438 1.450 1.437 1.450 8,971 +0.01(+1.01%)
Jan 09, 2003 1.455 1.494 1.436 1.436 6,504 -0.01(-0.76%)
Jan 08, 2003 1.449 1.449 1.447 1.447 897 +0.01(+0.61%)
Jan 07, 2003 1.467 1.482 1.438 1.438 33,644 -0.02(-1.53%)
Jan 06, 2003 1.460 1.460 1.460 1.460 224 +0.02(+1.55%)
Jan 03, 2003 1.440 1.449 1.437 1.438 25,345 -0.00(-0.15%)
Jan 02, 2003 1.440 1.440 1.440 1.440 448 +0.00(+0.08%)
Dec 31, 2002 1.460 1.460 1.427 1.439 68,185 -0.02(-1.45%)
Dec 30, 2002 1.460 1.460 1.460 1.460 1,570 +0.01(+0.77%)
Dec 27, 2002 1.449 1.449 1.449 1.449 1,345 -0.00(-0.15%)
Dec 26, 2002 1.451 1.451 1.451 1.451 224 +0.01(+0.62%)
Dec 24, 2002 1.421 1.442 1.421 1.442 1,345 +0.01(+0.70%)
Dec 23, 2002 1.449 1.449 1.432 1.432 3,813 -0.03(-1.83%)
Dec 20, 2002 1.448 1.466 1.448 1.459 24,672 +0.01(+0.69%)
Dec 19, 2002 1.477 1.477 1.449 1.449 5,383 -0.02(-1.52%)
Dec 18, 2002 1.479 1.479 1.470 1.471 2,691 -0.01(-0.38%)
Dec 17, 2002 1.482 1.482 1.477 1.477 4,261 +0.00(+0.30%)
Dec 16, 2002 1.455 1.472 1.455 1.472 24,448 +0.02(+1.62%)
Dec 13, 2002 1.449 1.471 1.443 1.449 10,541 +0.00(+0.00%)
Dec 12, 2002 1.410 1.460 1.393 1.449 17,495 +0.06(+4.00%)
Dec 11, 2002 1.394 1.394 1.382 1.393 2,467 +0.01(+0.40%)
Dec 10, 2002 1.367 1.414 1.367 1.388 17,719 +0.04(+2.64%)
Dec 09, 2002 1.344 1.354 1.343 1.352 28,036 -0.00(-0.01%)
Dec 06, 2002 1.343 1.352 1.340 1.352 15,252 +0.07(+5.30%)
Dec 05, 2002 1.284 1.284 1.284 1.284 0 +0.00(+0.00%)
Dec 04, 2002 1.324 1.324 1.282 1.284 11,214 -0.04(-2.87%)
Dec 03, 2002 1.343 1.343 1.273 1.322 9,420 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.